2015-10-05T03:52:00.196Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1443 04:54:00.69M 2015-10-05T03:52:00.395Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.684 1504.1439 04:54:00.89M 2015-10-05T03:52:00.600Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.685 1504.1443 04:54:01.10M 2015-10-05T03:52:00.806Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.797 34.686 1504.1451 04:54:01.30M 2015-10-05T03:52:01.005Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.800 34.688 1504.1478 04:54:01.50M 2015-10-05T03:52:01.210Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.688 1504.1471 04:54:01.70M 2015-10-05T03:52:01.415Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1465 04:54:01.90M 2015-10-05T03:52:01.620Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.799 34.688 1504.1464 04:54:02.12M 2015-10-05T03:52:01.820Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1456 04:54:02.32M 2015-10-05T03:52:02.020Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.797 34.686 1504.1454 04:54:02.52M 2015-10-05T03:52:02.225Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.796 34.685 1504.1445 04:54:02.71M 2015-10-05T03:52:02.430Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.796 34.684 1504.1438 04:54:02.92M 2015-10-05T03:52:02.630Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.795 34.684 1504.1439 04:54:03.14M 2015-10-05T03:52:02.836Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1442 04:54:03.34M 2015-10-05T03:52:03.036Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1429 04:54:03.53M 2015-10-05T03:52:03.241Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.795 34.684 1504.1417 04:54:03.73M 2015-10-05T03:52:03.446Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.684 1504.1423 04:54:03.93M 2015-10-05T03:52:03.645Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1425 04:54:04.15M 2015-10-05T03:52:03.845Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.795 34.683 1504.1427 04:54:04.35M 2015-10-05T03:52:04.072Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1438 04:54:04.55M 2015-10-05T03:52:04.271Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1434 04:54:04.75M 2015-10-05T03:52:04.455Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.683 1504.1426 04:54:04.96M 2015-10-05T03:52:04.672Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1428 04:54:05.16M 2015-10-05T03:52:04.860Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1428 04:54:05.36M 2015-10-05T03:52:05.066Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1442 04:54:05.56M 2015-10-05T03:52:05.271Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1456 04:54:05.76M 2015-10-05T03:52:05.471Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.800 34.689 1504.1467 04:54:05.96M 2015-10-05T03:52:05.676Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.801 34.690 1504.1475 04:54:06.18M 2015-10-05T03:52:05.926Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.690 1504.1482 04:54:06.38M 2015-10-05T03:52:06.081Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.802 34.690 1504.1479 04:54:06.62M 2015-10-05T03:52:06.286Z|I-OCEAN7-304-XXXX| 25.31 14.195 41.802 34.690 1504.1484 04:54:06.78M 2015-10-05T03:52:06.491Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.802 34.690 1504.1489 04:54:07.00M 2015-10-05T03:52:06.691Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.802 34.690 1504.1492 04:54:07.20M 2015-10-05T03:52:06.896Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.801 34.690 1504.1484 04:54:07.39M 2015-10-05T03:52:07.111Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1543 04:54:07.59M 2015-10-05T03:52:07.301Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.687 1504.1548 04:54:07.79M 2015-10-05T03:52:07.501Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1550 04:54:08.01M 2015-10-05T03:52:07.706Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.802 34.688 1504.1544 04:54:08.21M 2015-10-05T03:52:07.911Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.688 1504.1539 04:54:08.41M 2015-10-05T03:52:08.111Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.688 1504.1532 04:54:08.61M 2015-10-05T03:52:08.316Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1530 04:54:08.81M 2015-10-05T03:52:08.521Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.687 1504.1521 04:54:09.02M 2015-10-05T03:52:08.741Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1510 04:54:09.22M 2015-10-05T03:52:08.926Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.799 34.686 1504.1510 04:54:09.44M 2015-10-05T03:52:09.126Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.799 34.686 1504.1501 04:54:09.62M 2015-10-05T03:52:09.331Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1486 04:54:09.82M 2015-10-05T03:52:09.536Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1488 04:54:10.04M 2015-10-05T03:52:09.736Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.688 1504.1477 04:54:10.24M 2015-10-05T03:52:09.941Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.688 1504.1476 04:54:10.44M 2015-10-05T03:52:10.146Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.688 1504.1462 04:54:10.64M 2015-10-05T03:52:10.346Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.680 1504.1361 04:54:10.84M 2015-10-05T03:52:10.551Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.790 34.679 1504.1350 04:54:11.05M 2015-10-05T03:52:10.751Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.681 1504.1370 04:54:11.26M 2015-10-05T03:52:11.001Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.682 1504.1372 04:54:11.45M 2015-10-05T03:52:11.161Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1377 04:54:11.70M 2015-10-05T03:52:11.361Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.683 1504.1389 04:54:11.85M 2015-10-05T03:52:11.566Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1404 04:54:12.07M 2015-10-05T03:52:11.766Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.796 34.685 1504.1409 04:54:12.27M 2015-10-05T03:52:11.971Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.686 1504.1409 04:54:12.47M 2015-10-05T03:52:12.171Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1412 04:54:12.67M 2015-10-05T03:52:12.376Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1411 04:54:12.87M 2015-10-05T03:52:12.581Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1404 04:54:13.08M 2015-10-05T03:52:12.781Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1400 04:54:13.28M 2015-10-05T03:52:12.986Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1403 04:54:13.48M 2015-10-05T03:52:13.206Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1409 04:54:13.68M 2015-10-05T03:52:13.391Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.687 1504.1406 04:54:13.90M 2015-10-05T03:52:13.596Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.797 34.687 1504.1407 04:54:14.10M 2015-10-05T03:52:13.796Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.797 34.687 1504.1412 04:54:14.30M 2015-10-05T03:52:14.001Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.798 34.688 1504.1415 04:54:14.50M 2015-10-05T03:52:14.201Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.688 1504.1421 04:54:14.70M 2015-10-05T03:52:14.406Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.688 1504.1421 04:54:14.89M 2015-10-05T03:52:14.611Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.688 1504.1417 04:54:15.11M 2015-10-05T03:52:14.811Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1422 04:54:15.31M 2015-10-05T03:52:15.016Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.688 1504.1421 04:54:15.51M 2015-10-05T03:52:15.216Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.688 1504.1429 04:54:15.71M 2015-10-05T03:52:15.421Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1438 04:54:15.91M 2015-10-05T03:52:15.626Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.798 34.687 1504.1437 04:54:16.13M 2015-10-05T03:52:15.826Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.798 34.687 1504.1445 04:54:16.33M 2015-10-05T03:52:16.076Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.687 1504.1453 04:54:16.53M 2015-10-05T03:52:16.231Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.686 1504.1454 04:54:16.77M 2015-10-05T03:52:16.436Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1447 04:54:16.92M 2015-10-05T03:52:16.636Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.686 1504.1445 04:54:17.15M 2015-10-05T03:52:16.841Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.686 1504.1449 04:54:17.34M 2015-10-05T03:52:17.072Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.686 1504.1444 04:54:17.54M 2015-10-05T03:52:17.246Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1443 04:54:17.74M 2015-10-05T03:52:17.451Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1449 04:54:17.94M 2015-10-05T03:52:17.671Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1454 04:54:18.16M 2015-10-05T03:52:17.861Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1456 04:54:18.37M 2015-10-05T03:52:18.061Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.687 1504.1461 04:54:18.56M 2015-10-05T03:52:18.266Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.687 1504.1464 04:54:18.76M 2015-10-05T03:52:18.466Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.687 1504.1458 04:54:18.96M 2015-10-05T03:52:18.671Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1456 04:54:19.17M 2015-10-05T03:52:18.876Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.687 1504.1453 04:54:19.38M 2015-10-05T03:52:19.076Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1454 04:54:19.57M 2015-10-05T03:52:19.276Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.799 34.689 1504.1448 04:54:19.77M 2015-10-05T03:52:19.481Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.689 1504.1455 04:54:19.97M 2015-10-05T03:52:19.686Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.688 1504.1466 04:54:20.19M 2015-10-05T03:52:19.886Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.688 1504.1462 04:54:20.39M 2015-10-05T03:52:20.091Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.799 34.687 1504.1461 04:54:20.59M 2015-10-05T03:52:20.296Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.687 1504.1453 04:54:20.79M 2015-10-05T03:52:20.496Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.686 1504.1447 04:54:21.01M 2015-10-05T03:52:20.701Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1450 04:54:21.20M 2015-10-05T03:52:20.901Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.791 34.680 1504.1379 04:54:21.40M 2015-10-05T03:52:21.151Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.791 34.680 1504.1376 04:54:21.60M 2015-10-05T03:52:21.311Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.790 34.680 1504.1361 04:54:21.84M 2015-10-05T03:52:21.511Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.790 34.680 1504.1355 04:54:22.02M 2015-10-05T03:52:21.716Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.790 34.680 1504.1353 04:54:22.22M 2015-10-05T03:52:21.921Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1364 04:54:22.42M 2015-10-05T03:52:22.141Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.681 1504.1365 04:54:22.62M 2015-10-05T03:52:22.326Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.791 34.680 1504.1353 04:54:22.83M 2015-10-05T03:52:22.526Z|I-OCEAN7-304-XXXX| 25.32 14.194 41.791 34.681 1504.1348 04:54:23.03M 2015-10-05T03:52:22.731Z|I-OCEAN7-304-XXXX| 25.33 14.193 41.791 34.682 1504.1345 04:54:23.23M 2015-10-05T03:52:22.936Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.792 34.682 1504.1351 04:54:23.43M 2015-10-05T03:52:23.136Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.792 34.683 1504.1355 04:54:23.63M 2015-10-05T03:52:23.341Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.793 34.683 1504.1364 04:54:23.83M 2015-10-05T03:52:23.541Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.684 1504.1371 04:54:24.05M 2015-10-05T03:52:23.746Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1381 04:54:24.25M 2015-10-05T03:52:23.951Z|I-OCEAN7-304-XXXX| 25.32 14.193 41.795 34.686 1504.1376 04:54:24.45M 2015-10-05T03:52:24.152Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.686 1504.1389 04:54:24.65M 2015-10-05T03:52:24.356Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.796 34.686 1504.1418 04:54:24.85M 2015-10-05T03:52:24.556Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.796 34.686 1504.1422 04:54:25.06M 2015-10-05T03:52:24.761Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1428 04:54:25.26M 2015-10-05T03:52:24.961Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.686 1504.1428 04:54:25.46M 2015-10-05T03:52:25.166Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1442 04:54:25.66M 2015-10-05T03:52:25.371Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1444 04:54:25.86M 2015-10-05T03:52:25.571Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1442 04:54:26.08M 2015-10-05T03:52:25.776Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1437 04:54:26.28M 2015-10-05T03:52:25.976Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1439 04:54:26.48M 2015-10-05T03:52:26.231Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1433 04:54:26.67M 2015-10-05T03:52:26.387Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.799 34.688 1504.1434 04:54:26.92M 2015-10-05T03:52:26.601Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.799 34.688 1504.1432 04:54:27.09M 2015-10-05T03:52:26.792Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1425 04:54:27.31M 2015-10-05T03:52:26.991Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.799 34.688 1504.1428 04:54:27.49M 2015-10-05T03:52:27.197Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1432 04:54:27.69M 2015-10-05T03:52:27.401Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.689 1504.1420 04:54:27.89M 2015-10-05T03:52:27.602Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1420 04:54:28.11M 2015-10-05T03:52:27.807Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.798 34.689 1504.1405 04:54:28.31M 2015-10-05T03:52:28.012Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.798 34.689 1504.1400 04:54:28.51M 2015-10-05T03:52:28.212Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.798 34.689 1504.1393 04:54:28.71M 2015-10-05T03:52:28.412Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.798 34.689 1504.1385 04:54:28.91M 2015-10-05T03:52:28.622Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.798 34.689 1504.1384 04:54:29.12M 2015-10-05T03:52:28.822Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1462 04:54:29.32M 2015-10-05T03:52:29.022Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.685 1504.1473 04:54:29.52M 2015-10-05T03:52:29.227Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1470 04:54:29.72M 2015-10-05T03:52:29.431Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.683 1504.1473 04:54:29.92M 2015-10-05T03:52:29.632Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.682 1504.1470 04:54:30.14M 2015-10-05T03:52:29.871Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.795 34.682 1504.1475 04:54:30.34M 2015-10-05T03:52:30.037Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1469 04:54:30.54M 2015-10-05T03:52:30.242Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1470 04:54:30.73M 2015-10-05T03:52:30.447Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.795 34.682 1504.1470 04:54:30.93M 2015-10-05T03:52:30.671Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.795 34.682 1504.1471 04:54:31.15M 2015-10-05T03:52:30.852Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.682 1504.1461 04:54:31.35M 2015-10-05T03:52:31.072Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.682 1504.1460 04:54:31.55M 2015-10-05T03:52:31.307Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.682 1504.1449 04:54:31.77M 2015-10-05T03:52:31.457Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.683 1504.1438 04:54:32.01M 2015-10-05T03:52:31.662Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1437 04:54:32.17M 2015-10-05T03:52:31.867Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.684 1504.1432 04:54:32.37M 2015-10-05T03:52:32.072Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1437 04:54:32.57M 2015-10-05T03:52:32.272Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1442 04:54:32.77M 2015-10-05T03:52:32.477Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.685 1504.1439 04:54:32.96M 2015-10-05T03:52:32.677Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.685 1504.1438 04:54:33.18M 2015-10-05T03:52:32.882Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.685 1504.1436 04:54:33.38M 2015-10-05T03:52:33.087Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.685 1504.1425 04:54:33.58M 2015-10-05T03:52:33.287Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.797 34.686 1504.1426 04:54:33.78M 2015-10-05T03:52:33.492Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1427 04:54:34.00M 2015-10-05T03:52:33.697Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.686 1504.1425 04:54:34.20M 2015-10-05T03:52:33.897Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.796 34.686 1504.1422 04:54:34.40M 2015-10-05T03:52:34.102Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.685 1504.1420 04:54:34.60M 2015-10-05T03:52:34.302Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.685 1504.1427 04:54:34.79M 2015-10-05T03:52:34.507Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.797 34.686 1504.1432 04:54:35.01M 2015-10-05T03:52:34.712Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1439 04:54:35.21M 2015-10-05T03:52:34.912Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.685 1504.1437 04:54:35.41M 2015-10-05T03:52:35.112Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1439 04:54:35.61M 2015-10-05T03:52:35.322Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.685 1504.1438 04:54:35.81M 2015-10-05T03:52:35.537Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.685 1504.1431 04:54:36.03M 2015-10-05T03:52:35.722Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.685 1504.1440 04:54:36.24M 2015-10-05T03:52:35.927Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1443 04:54:36.43M 2015-10-05T03:52:36.132Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1451 04:54:36.63M 2015-10-05T03:52:36.377Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.797 34.685 1504.1461 04:54:36.83M 2015-10-05T03:52:36.532Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.797 34.685 1504.1458 04:54:37.09M 2015-10-05T03:52:36.742Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.686 1504.1454 04:54:37.24M 2015-10-05T03:52:36.942Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.797 34.686 1504.1437 04:54:37.44M 2015-10-05T03:52:37.142Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.685 1504.1439 04:54:37.64M 2015-10-05T03:52:37.347Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1431 04:54:37.84M 2015-10-05T03:52:37.552Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.684 1504.1425 04:54:38.06M 2015-10-05T03:52:37.755Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1417 04:54:38.26M 2015-10-05T03:52:37.957Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.795 34.684 1504.1417 04:54:38.45M 2015-10-05T03:52:38.162Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.684 1504.1417 04:54:38.66M 2015-10-05T03:52:38.367Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.684 1504.1422 04:54:38.86M 2015-10-05T03:52:38.567Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1444 04:54:39.07M 2015-10-05T03:52:38.767Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.683 1504.1443 04:54:39.27M 2015-10-05T03:52:38.972Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.682 1504.1447 04:54:39.47M 2015-10-05T03:52:39.177Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.682 1504.1439 04:54:39.67M 2015-10-05T03:52:39.377Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.682 1504.1445 04:54:39.87M 2015-10-05T03:52:39.582Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.794 34.681 1504.1439 04:54:40.09M 2015-10-05T03:52:39.782Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.793 34.681 1504.1434 04:54:40.29M 2015-10-05T03:52:40.002Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.681 1504.1443 04:54:40.48M 2015-10-05T03:52:40.232Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1449 04:54:40.70M 2015-10-05T03:52:40.392Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.681 1504.1449 04:54:40.88M 2015-10-05T03:52:40.597Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1451 04:54:41.10M 2015-10-05T03:52:40.797Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.682 1504.1448 04:54:41.30M 2015-10-05T03:52:41.002Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.795 34.682 1504.1448 04:54:41.50M 2015-10-05T03:52:41.207Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1448 04:54:41.70M 2015-10-05T03:52:41.407Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1440 04:54:41.90M 2015-10-05T03:52:41.612Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1431 04:54:42.12M 2015-10-05T03:52:41.817Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1427 04:54:42.32M 2015-10-05T03:52:42.017Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1423 04:54:42.52M 2015-10-05T03:52:42.222Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1412 04:54:42.72M 2015-10-05T03:52:42.427Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1411 04:54:42.91M 2015-10-05T03:52:42.627Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1415 04:54:43.13M 2015-10-05T03:52:42.833Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1411 04:54:43.33M 2015-10-05T03:52:43.035Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1411 04:54:43.53M 2015-10-05T03:52:43.237Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1404 04:54:43.73M 2015-10-05T03:52:43.442Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1406 04:54:43.93M 2015-10-05T03:52:43.642Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1412 04:54:44.15M 2015-10-05T03:52:43.842Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.794 34.683 1504.1433 04:54:44.35M 2015-10-05T03:52:44.047Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1437 04:54:44.54M 2015-10-05T03:52:44.252Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1438 04:54:44.74M 2015-10-05T03:52:44.472Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1431 04:54:44.94M 2015-10-05T03:52:44.657Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1417 04:54:45.18M 2015-10-05T03:52:44.857Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1422 04:54:45.36M 2015-10-05T03:52:45.067Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1428 04:54:45.56M 2015-10-05T03:52:45.267Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.794 34.682 1504.1437 04:54:45.76M 2015-10-05T03:52:45.467Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.683 1504.1433 04:54:45.96M 2015-10-05T03:52:45.672Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1434 04:54:46.17M 2015-10-05T03:52:45.912Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.684 1504.1433 04:54:46.37M 2015-10-05T03:52:46.077Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.796 34.684 1504.1438 04:54:46.58M 2015-10-05T03:52:46.282Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1432 04:54:46.78M 2015-10-05T03:52:46.487Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1423 04:54:46.97M 2015-10-05T03:52:46.687Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.685 1504.1418 04:54:47.19M 2015-10-05T03:52:46.911Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1406 04:54:47.39M 2015-10-05T03:52:47.092Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1400 04:54:47.59M 2015-10-05T03:52:47.298Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.684 1504.1396 04:54:47.79M 2015-10-05T03:52:47.502Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1394 04:54:48.01M 2015-10-05T03:52:47.702Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1398 04:54:48.21M 2015-10-05T03:52:47.907Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1399 04:54:48.41M 2015-10-05T03:52:48.113Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.684 1504.1398 04:54:48.60M 2015-10-05T03:52:48.313Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.684 1504.1393 04:54:48.80M 2015-10-05T03:52:48.518Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1472 04:54:49.02M 2015-10-05T03:52:48.717Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.794 34.680 1504.1476 04:54:49.22M 2015-10-05T03:52:48.937Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.794 34.680 1504.1479 04:54:49.42M 2015-10-05T03:52:49.127Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.794 34.680 1504.1478 04:54:49.64M 2015-10-05T03:52:49.327Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.794 34.680 1504.1484 04:54:49.82M 2015-10-05T03:52:49.532Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.794 34.680 1504.1477 04:54:50.04M 2015-10-05T03:52:49.732Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.794 34.680 1504.1478 04:54:50.24M 2015-10-05T03:52:49.938Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.794 34.680 1504.1479 04:54:50.44M 2015-10-05T03:52:50.138Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.680 1504.1464 04:54:50.64M 2015-10-05T03:52:50.338Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.793 34.680 1504.1460 04:54:50.83M 2015-10-05T03:52:50.542Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.793 34.680 1504.1451 04:54:51.05M 2015-10-05T03:52:50.747Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.681 1504.1454 04:54:51.25M 2015-10-05T03:52:50.952Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.794 34.682 1504.1453 04:54:51.45M 2015-10-05T03:52:51.158Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1433 04:54:51.65M 2015-10-05T03:52:51.358Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1431 04:54:51.85M 2015-10-05T03:52:51.563Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1418 04:54:52.07M 2015-10-05T03:52:51.763Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.685 1504.1412 04:54:52.27M 2015-10-05T03:52:51.968Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.795 34.684 1504.1410 04:54:52.47M 2015-10-05T03:52:52.168Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1404 04:54:52.67M 2015-10-05T03:52:52.373Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1400 04:54:52.86M 2015-10-05T03:52:52.578Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1400 04:54:53.08M 2015-10-05T03:52:52.778Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1400 04:54:53.28M 2015-10-05T03:52:52.983Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1399 04:54:53.48M 2015-10-05T03:52:53.191Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.796 34.685 1504.1403 04:54:53.68M 2015-10-05T03:52:53.408Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.796 34.686 1504.1404 04:54:53.88M 2015-10-05T03:52:53.596Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.687 1504.1409 04:54:54.12M 2015-10-05T03:52:53.794Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.686 1504.1401 04:54:54.30M 2015-10-05T03:52:53.998Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.686 1504.1398 04:54:54.50M 2015-10-05T03:52:54.198Z|I-OCEAN7-304-XXXX| 25.32 14.193 41.795 34.685 1504.1390 04:54:54.70M 2015-10-05T03:52:54.403Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.685 1504.1400 04:54:54.89M 2015-10-05T03:52:54.603Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1399 04:54:55.11M 2015-10-05T03:52:54.832Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1399 04:54:55.31M 2015-10-05T03:52:55.013Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1401 04:54:55.51M 2015-10-05T03:52:55.218Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1405 04:54:55.71M 2015-10-05T03:52:55.418Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1405 04:54:55.91M 2015-10-05T03:52:55.623Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.683 1504.1410 04:54:56.13M 2015-10-05T03:52:55.828Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.683 1504.1407 04:54:56.33M 2015-10-05T03:52:56.028Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.683 1504.1423 04:54:56.53M 2015-10-05T03:52:56.228Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1421 04:54:56.72M 2015-10-05T03:52:56.434Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1415 04:54:56.92M 2015-10-05T03:52:56.638Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1416 04:54:57.14M 2015-10-05T03:52:56.843Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1414 04:54:57.34M 2015-10-05T03:52:57.043Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.794 34.683 1504.1420 04:54:57.54M 2015-10-05T03:52:57.272Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.683 1504.1415 04:54:57.74M 2015-10-05T03:52:57.448Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1412 04:54:57.94M 2015-10-05T03:52:57.648Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.683 1504.1407 04:54:58.16M 2015-10-05T03:52:57.868Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1403 04:54:58.35M 2015-10-05T03:52:58.058Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1396 04:54:58.57M 2015-10-05T03:52:58.263Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1390 04:54:58.75M 2015-10-05T03:52:58.463Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1390 04:54:58.95M 2015-10-05T03:52:58.668Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1383 04:54:59.17M 2015-10-05T03:52:58.868Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.685 1504.1382 04:54:59.37M 2015-10-05T03:52:59.074Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.685 1504.1375 04:54:59.57M 2015-10-05T03:52:59.273Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1383 04:54:59.77M 2015-10-05T03:52:59.478Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1385 04:54:59.97M 2015-10-05T03:52:59.683Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.795 34.686 1504.1387 04:55:00.19M 2015-10-05T03:52:59.883Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.686 1504.1389 04:55:00.39M