2015-10-05T03:51:00.098Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1385 04:53:00.59M 2015-10-05T03:51:00.298Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.793 34.683 1504.1379 04:53:00.79M 2015-10-05T03:51:00.503Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.794 34.683 1504.1388 04:53:01.01M 2015-10-05T03:51:00.708Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.794 34.684 1504.1393 04:53:01.21M 2015-10-05T03:51:00.908Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.684 1504.1401 04:53:01.41M 2015-10-05T03:51:01.114Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1406 04:53:01.60M 2015-10-05T03:51:01.318Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.684 1504.1400 04:53:01.80M 2015-10-05T03:51:01.518Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.794 34.684 1504.1401 04:53:02.02M 2015-10-05T03:51:01.738Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.683 1504.1394 04:53:02.22M 2015-10-05T03:51:01.923Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.683 1504.1387 04:53:02.44M 2015-10-05T03:51:02.128Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1390 04:53:02.62M 2015-10-05T03:51:02.328Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.684 1504.1388 04:53:02.82M 2015-10-05T03:51:02.533Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.684 1504.1395 04:53:03.04M 2015-10-05T03:51:02.738Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1399 04:53:03.24M 2015-10-05T03:51:02.943Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1401 04:53:03.44M 2015-10-05T03:51:03.143Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.685 1504.1401 04:53:03.64M 2015-10-05T03:51:03.343Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1410 04:53:03.83M 2015-10-05T03:51:03.548Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1409 04:53:04.05M 2015-10-05T03:51:03.754Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.796 34.685 1504.1412 04:53:04.25M 2015-10-05T03:51:03.958Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1415 04:53:04.45M 2015-10-05T03:51:04.158Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.796 34.685 1504.1412 04:53:04.65M 2015-10-05T03:51:04.363Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.796 34.686 1504.1416 04:53:04.85M 2015-10-05T03:51:04.563Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.796 34.686 1504.1420 04:53:05.07M 2015-10-05T03:51:04.768Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.796 34.686 1504.1423 04:53:05.27M 2015-10-05T03:51:04.973Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.797 34.686 1504.1427 04:53:05.47M 2015-10-05T03:51:05.173Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.797 34.686 1504.1436 04:53:05.66M 2015-10-05T03:51:05.373Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.797 34.686 1504.1440 04:53:05.86M 2015-10-05T03:51:05.578Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1436 04:53:06.08M 2015-10-05T03:51:05.783Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.796 34.685 1504.1439 04:53:06.28M 2015-10-05T03:51:05.983Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.796 34.685 1504.1440 04:53:06.48M 2015-10-05T03:51:06.203Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1431 04:53:06.68M 2015-10-05T03:51:06.388Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1427 04:53:06.89M 2015-10-05T03:51:06.593Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.685 1504.1418 04:53:07.09M 2015-10-05T03:51:06.798Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1407 04:53:07.29M 2015-10-05T03:51:06.998Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1395 04:53:07.50M 2015-10-05T03:51:07.203Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.684 1504.1395 04:53:07.69M 2015-10-05T03:51:07.403Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1398 04:53:07.89M 2015-10-05T03:51:07.613Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1399 04:53:08.11M 2015-10-05T03:51:07.813Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1396 04:53:08.31M 2015-10-05T03:51:08.013Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1399 04:53:08.51M 2015-10-05T03:51:08.218Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.684 1504.1398 04:53:08.71M 2015-10-05T03:51:08.423Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.684 1504.1390 04:53:08.91M 2015-10-05T03:51:08.623Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1387 04:53:09.13M 2015-10-05T03:51:08.828Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1417 04:53:09.33M 2015-10-05T03:51:09.028Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1418 04:53:09.52M 2015-10-05T03:51:09.233Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.794 34.683 1504.1404 04:53:09.72M 2015-10-05T03:51:09.438Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.684 1504.1405 04:53:09.92M 2015-10-05T03:51:09.643Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1403 04:53:10.14M 2015-10-05T03:51:09.871Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1410 04:53:10.34M 2015-10-05T03:51:10.048Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1415 04:53:10.54M 2015-10-05T03:51:10.248Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.684 1504.1427 04:53:10.74M 2015-10-05T03:51:10.453Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1427 04:53:10.94M 2015-10-05T03:51:10.673Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1426 04:53:11.16M 2015-10-05T03:51:10.858Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1420 04:53:11.37M 2015-10-05T03:51:11.058Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.684 1504.1421 04:53:11.56M 2015-10-05T03:51:11.263Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1418 04:53:11.75M 2015-10-05T03:51:11.468Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1416 04:53:11.95M 2015-10-05T03:51:11.668Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1418 04:53:12.17M 2015-10-05T03:51:11.873Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1417 04:53:12.37M 2015-10-05T03:51:12.078Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1414 04:53:12.57M 2015-10-05T03:51:12.278Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.794 34.683 1504.1417 04:53:12.77M 2015-10-05T03:51:12.483Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.794 34.683 1504.1425 04:53:12.97M 2015-10-05T03:51:12.688Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.794 34.682 1504.1418 04:53:13.18M 2015-10-05T03:51:12.888Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.794 34.682 1504.1422 04:53:13.39M 2015-10-05T03:51:13.093Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1418 04:53:13.59M 2015-10-05T03:51:13.293Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1418 04:53:13.78M 2015-10-05T03:51:13.498Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.682 1504.1416 04:53:14.00M 2015-10-05T03:51:13.703Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.682 1504.1414 04:53:14.20M 2015-10-05T03:51:13.903Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1415 04:53:14.40M 2015-10-05T03:51:14.108Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1418 04:53:14.60M 2015-10-05T03:51:14.314Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.682 1504.1407 04:53:14.80M 2015-10-05T03:51:14.513Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.681 1504.1403 04:53:15.02M 2015-10-05T03:51:14.718Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1401 04:53:15.22M 2015-10-05T03:51:14.918Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.681 1504.1401 04:53:15.42M 2015-10-05T03:51:15.138Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.682 1504.1399 04:53:15.61M 2015-10-05T03:51:15.328Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.682 1504.1398 04:53:15.83M 2015-10-05T03:51:15.528Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1396 04:53:16.03M 2015-10-05T03:51:15.728Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.793 34.682 1504.1392 04:53:16.23M 2015-10-05T03:51:15.933Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.682 1504.1384 04:53:16.43M 2015-10-05T03:51:16.152Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.682 1504.1385 04:53:16.63M 2015-10-05T03:51:16.338Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.682 1504.1375 04:53:16.83M 2015-10-05T03:51:16.543Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.681 1504.1382 04:53:17.05M 2015-10-05T03:51:16.748Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.681 1504.1385 04:53:17.25M 2015-10-05T03:51:16.948Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.681 1504.1385 04:53:17.45M 2015-10-05T03:51:17.153Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.681 1504.1383 04:53:17.64M 2015-10-05T03:51:17.355Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1379 04:53:17.85M 2015-10-05T03:51:17.558Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1379 04:53:18.06M 2015-10-05T03:51:17.763Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.682 1504.1382 04:53:18.26M 2015-10-05T03:51:17.963Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1387 04:53:18.46M 2015-10-05T03:51:18.192Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1390 04:53:18.66M 2015-10-05T03:51:18.369Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1398 04:53:18.86M 2015-10-05T03:51:18.574Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1400 04:53:19.08M 2015-10-05T03:51:18.779Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1400 04:53:19.28M 2015-10-05T03:51:18.979Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1407 04:53:19.48M 2015-10-05T03:51:19.178Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.680 1504.1403 04:53:19.67M 2015-10-05T03:51:19.389Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.680 1504.1400 04:53:19.87M 2015-10-05T03:51:19.609Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.791 34.680 1504.1394 04:53:20.09M 2015-10-05T03:51:19.789Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.680 1504.1379 04:53:20.31M 2015-10-05T03:51:19.997Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1379 04:53:20.49M 2015-10-05T03:51:20.199Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.790 34.680 1504.1373 04:53:20.69M 2015-10-05T03:51:20.404Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.790 34.679 1504.1373 04:53:20.89M 2015-10-05T03:51:20.604Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.790 34.679 1504.1371 04:53:21.11M 2015-10-05T03:51:20.809Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.790 34.679 1504.1376 04:53:21.30M 2015-10-05T03:51:21.009Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.790 34.679 1504.1377 04:53:21.50M 2015-10-05T03:51:21.214Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.790 34.679 1504.1383 04:53:21.70M 2015-10-05T03:51:21.419Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.790 34.679 1504.1388 04:53:21.90M 2015-10-05T03:51:21.619Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.790 34.679 1504.1384 04:53:22.12M 2015-10-05T03:51:21.824Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.790 34.679 1504.1396 04:53:22.32M 2015-10-05T03:51:22.032Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.791 34.679 1504.1396 04:53:22.52M 2015-10-05T03:51:22.229Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.792 34.680 1504.1407 04:53:22.72M 2015-10-05T03:51:22.429Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.792 34.680 1504.1410 04:53:22.92M 2015-10-05T03:51:22.635Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.792 34.679 1504.1420 04:53:23.13M 2015-10-05T03:51:22.839Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.792 34.679 1504.1427 04:53:23.33M 2015-10-05T03:51:23.039Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.679 1504.1423 04:53:23.54M 2015-10-05T03:51:23.239Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.680 1504.1425 04:53:23.73M 2015-10-05T03:51:23.444Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.680 1504.1420 04:53:23.93M 2015-10-05T03:51:23.649Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.680 1504.1418 04:53:24.15M 2015-10-05T03:51:23.854Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.681 1504.1414 04:53:24.35M 2015-10-05T03:51:24.069Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.793 34.681 1504.1400 04:53:24.55M 2015-10-05T03:51:24.259Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1401 04:53:24.76M 2015-10-05T03:51:24.459Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.793 34.682 1504.1409 04:53:24.94M 2015-10-05T03:51:24.664Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.793 34.682 1504.1410 04:53:25.17M 2015-10-05T03:51:24.869Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.792 34.681 1504.1411 04:53:25.37M 2015-10-05T03:51:25.074Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.792 34.681 1504.1392 04:53:25.56M 2015-10-05T03:51:25.276Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.681 1504.1381 04:53:25.76M 2015-10-05T03:51:25.479Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1390 04:53:25.96M 2015-10-05T03:51:25.679Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1393 04:53:26.18M 2015-10-05T03:51:25.884Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.683 1504.1394 04:53:26.38M 2015-10-05T03:51:26.084Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.793 34.683 1504.1385 04:53:26.58M 2015-10-05T03:51:26.289Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.683 1504.1392 04:53:26.78M 2015-10-05T03:51:26.494Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.683 1504.1393 04:53:27.00M 2015-10-05T03:51:26.694Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.683 1504.1385 04:53:27.20M 2015-10-05T03:51:26.894Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1381 04:53:27.39M 2015-10-05T03:51:27.099Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.682 1504.1373 04:53:27.59M 2015-10-05T03:51:27.304Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.792 34.682 1504.1366 04:53:27.79M 2015-10-05T03:51:27.509Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.793 34.683 1504.1362 04:53:28.01M 2015-10-05T03:51:27.709Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.792 34.682 1504.1366 04:53:28.21M 2015-10-05T03:51:27.916Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1375 04:53:28.41M 2015-10-05T03:51:28.115Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.683 1504.1376 04:53:28.61M 2015-10-05T03:51:28.314Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.682 1504.1372 04:53:28.81M 2015-10-05T03:51:28.539Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.792 34.682 1504.1361 04:53:29.02M 2015-10-05T03:51:28.724Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.681 1504.1353 04:53:29.24M 2015-10-05T03:51:28.924Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.681 1504.1353 04:53:29.42M 2015-10-05T03:51:29.134Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1361 04:53:29.62M 2015-10-05T03:51:29.329Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1371 04:53:29.82M 2015-10-05T03:51:29.539Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1375 04:53:30.04M 2015-10-05T03:51:29.752Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.681 1504.1376 04:53:30.24M 2015-10-05T03:51:29.944Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.792 34.681 1504.1387 04:53:30.44M 2015-10-05T03:51:30.144Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.680 1504.1379 04:53:30.64M 2015-10-05T03:51:30.349Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.680 1504.1373 04:53:30.84M 2015-10-05T03:51:30.555Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.790 34.680 1504.1365 04:53:31.06M 2015-10-05T03:51:30.755Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.680 1504.1364 04:53:31.25M 2015-10-05T03:51:30.959Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.680 1504.1354 04:53:31.45M 2015-10-05T03:51:31.164Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.790 34.680 1504.1356 04:53:31.65M 2015-10-05T03:51:31.364Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.790 34.680 1504.1350 04:53:31.85M 2015-10-05T03:51:31.591Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.680 1504.1356 04:53:32.07M 2015-10-05T03:51:31.769Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.791 34.680 1504.1365 04:53:32.27M 2015-10-05T03:51:31.974Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.680 1504.1378 04:53:32.47M 2015-10-05T03:51:32.179Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.791 34.680 1504.1382 04:53:32.67M 2015-10-05T03:51:32.379Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.681 1504.1383 04:53:32.87M 2015-10-05T03:51:32.584Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.792 34.681 1504.1394 04:53:33.08M 2015-10-05T03:51:32.784Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.682 1504.1403 04:53:33.29M 2015-10-05T03:51:33.004Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.682 1504.1398 04:53:33.48M 2015-10-05T03:51:33.189Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.683 1504.1406 04:53:33.70M 2015-10-05T03:51:33.432Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.794 34.683 1504.1412 04:53:33.88M 2015-10-05T03:51:33.599Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1415 04:53:34.10M 2015-10-05T03:51:33.804Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1427 04:53:34.30M 2015-10-05T03:51:34.004Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.795 34.683 1504.1429 04:53:34.50M 2015-10-05T03:51:34.204Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1436 04:53:34.70M 2015-10-05T03:51:34.409Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1432 04:53:34.89M 2015-10-05T03:51:34.615Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1429 04:53:35.11M 2015-10-05T03:51:34.819Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1422 04:53:35.32M 2015-10-05T03:51:35.019Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1422 04:53:35.51M 2015-10-05T03:51:35.224Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1415 04:53:35.71M 2015-10-05T03:51:35.469Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1400 04:53:35.91M 2015-10-05T03:51:35.629Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.682 1504.1385 04:53:36.18M 2015-10-05T03:51:35.829Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.682 1504.1377 04:53:36.33M 2015-10-05T03:51:36.034Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1377 04:53:36.53M 2015-10-05T03:51:36.234Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1382 04:53:36.73M 2015-10-05T03:51:36.439Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1382 04:53:36.93M 2015-10-05T03:51:36.644Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1371 04:53:37.15M 2015-10-05T03:51:36.844Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.681 1504.1366 04:53:37.35M 2015-10-05T03:51:37.049Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.681 1504.1368 04:53:37.54M 2015-10-05T03:51:37.254Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.791 34.681 1504.1373 04:53:37.74M 2015-10-05T03:51:37.475Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.681 1504.1367 04:53:37.94M 2015-10-05T03:51:37.659Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.681 1504.1366 04:53:38.18M 2015-10-05T03:51:37.864Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.682 1504.1370 04:53:38.36M 2015-10-05T03:51:38.064Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.682 1504.1362 04:53:38.56M 2015-10-05T03:51:38.264Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.682 1504.1364 04:53:38.76M 2015-10-05T03:51:38.470Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.681 1504.1366 04:53:38.95M 2015-10-05T03:51:38.675Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.682 1504.1375 04:53:39.18M 2015-10-05T03:51:38.879Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.682 1504.1368 04:53:39.37M 2015-10-05T03:51:39.079Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.793 34.682 1504.1370 04:53:39.57M 2015-10-05T03:51:39.284Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1376 04:53:39.77M 2015-10-05T03:51:39.484Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.793 34.683 1504.1370 04:53:39.97M 2015-10-05T03:51:39.689Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.793 34.683 1504.1366 04:53:40.19M 2015-10-05T03:51:39.912Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.792 34.683 1504.1356 04:53:40.39M 2015-10-05T03:51:40.094Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.792 34.683 1504.1356 04:53:40.59M 2015-10-05T03:51:40.312Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.792 34.683 1504.1362 04:53:40.79M 2015-10-05T03:51:40.499Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.793 34.683 1504.1366 04:53:41.00M 2015-10-05T03:51:40.704Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.683 1504.1373 04:53:41.21M 2015-10-05T03:51:40.904Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.682 1504.1381 04:53:41.41M 2015-10-05T03:51:41.109Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.682 1504.1376 04:53:41.60M 2015-10-05T03:51:41.315Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.682 1504.1377 04:53:41.80M 2015-10-05T03:51:41.519Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.682 1504.1378 04:53:42.02M 2015-10-05T03:51:41.719Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1393 04:53:42.22M 2015-10-05T03:51:41.939Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.793 34.682 1504.1387 04:53:42.42M 2015-10-05T03:51:42.124Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.793 34.682 1504.1387 04:53:42.63M 2015-10-05T03:51:42.330Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.793 34.682 1504.1392 04:53:42.82M 2015-10-05T03:51:42.529Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.682 1504.1399 04:53:43.04M 2015-10-05T03:51:42.729Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1404 04:53:43.23M 2015-10-05T03:51:42.940Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1403 04:53:43.43M 2015-10-05T03:51:43.140Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1410 04:53:43.63M 2015-10-05T03:51:43.345Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1406 04:53:43.83M 2015-10-05T03:51:43.545Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1401 04:53:44.05M 2015-10-05T03:51:43.750Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1400 04:53:44.25M 2015-10-05T03:51:43.950Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1404 04:53:44.45M 2015-10-05T03:51:44.155Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1411 04:53:44.65M 2015-10-05T03:51:44.360Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1411 04:53:44.85M 2015-10-05T03:51:44.560Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1396 04:53:45.07M 2015-10-05T03:51:44.765Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1390 04:53:45.26M 2015-10-05T03:51:44.965Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1390 04:53:45.46M 2015-10-05T03:51:45.170Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.683 1504.1390 04:53:45.66M 2015-10-05T03:51:45.375Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1401 04:53:45.86M 2015-10-05T03:51:45.575Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.793 34.682 1504.1407 04:53:46.08M 2015-10-05T03:51:45.780Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1405 04:53:46.28M 2015-10-05T03:51:45.985Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.683 1504.1416 04:53:46.48M 2015-10-05T03:51:46.185Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.683 1504.1416 04:53:46.68M 2015-10-05T03:51:46.405Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.794 34.683 1504.1420 04:53:46.88M 2015-10-05T03:51:46.595Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.794 34.683 1504.1418 04:53:47.11M 2015-10-05T03:51:46.795Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.794 34.683 1504.1414 04:53:47.30M 2015-10-05T03:51:46.997Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1406 04:53:47.49M 2015-10-05T03:51:47.200Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.683 1504.1405 04:53:47.69M 2015-10-05T03:51:47.405Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.683 1504.1403 04:53:47.89M 2015-10-05T03:51:47.610Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.683 1504.1410 04:53:48.11M 2015-10-05T03:51:47.810Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1393 04:53:48.31M 2015-10-05T03:51:48.015Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1385 04:53:48.51M 2015-10-05T03:51:48.215Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.682 1504.1375 04:53:48.71M 2015-10-05T03:51:48.420Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.682 1504.1365 04:53:48.91M 2015-10-05T03:51:48.620Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.792 34.682 1504.1361 04:53:49.13M 2015-10-05T03:51:48.825Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.792 34.682 1504.1365 04:53:49.32M 2015-10-05T03:51:49.030Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.681 1504.1368 04:53:49.52M 2015-10-05T03:51:49.230Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.681 1504.1371 04:53:49.72M 2015-10-05T03:51:49.472Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1373 04:53:49.92M 2015-10-05T03:51:49.635Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.681 1504.1368 04:53:50.14M 2015-10-05T03:51:49.840Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.791 34.680 1504.1365 04:53:50.34M 2015-10-05T03:51:50.045Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.791 34.680 1504.1364 04:53:50.54M 2015-10-05T03:51:50.245Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.680 1504.1371 04:53:50.74M 2015-10-05T03:51:50.472Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.680 1504.1372 04:53:50.94M 2015-10-05T03:51:50.700Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.790 34.680 1504.1360 04:53:51.15M 2015-10-05T03:51:50.870Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.680 1504.1359 04:53:51.40M 2015-10-05T03:51:51.060Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.680 1504.1364 04:53:51.57M 2015-10-05T03:51:51.260Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.681 1504.1368 04:53:51.75M 2015-10-05T03:51:51.465Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.681 1504.1376 04:53:51.95M 2015-10-05T03:51:51.670Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.681 1504.1371 04:53:52.17M 2015-10-05T03:51:51.870Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.791 34.680 1504.1366 04:53:52.37M 2015-10-05T03:51:52.075Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.791 34.680 1504.1367 04:53:52.57M 2015-10-05T03:51:52.276Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.791 34.680 1504.1366 04:53:52.77M 2015-10-05T03:51:52.480Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.679 1504.1368 04:53:52.97M 2015-10-05T03:51:52.685Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.790 34.679 1504.1365 04:53:53.19M 2015-10-05T03:51:52.885Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.791 34.680 1504.1376 04:53:53.38M 2015-10-05T03:51:53.090Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1384 04:53:53.58M 2015-10-05T03:51:53.290Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.680 1504.1379 04:53:53.78M 2015-10-05T03:51:53.495Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1384 04:53:54.00M 2015-10-05T03:51:53.700Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.680 1504.1392 04:53:54.20M 2015-10-05T03:51:53.900Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1394 04:53:54.40M 2015-10-05T03:51:54.105Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1398 04:53:54.60M 2015-10-05T03:51:54.305Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1467 04:53:54.80M 2015-10-05T03:51:54.510Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.688 1504.1466 04:53:55.01M 2015-10-05T03:51:54.710Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1461 04:53:55.21M 2015-10-05T03:51:54.915Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.800 34.689 1504.1462 04:53:55.41M 2015-10-05T03:51:55.120Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1461 04:53:55.61M 2015-10-05T03:51:55.340Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.802 34.691 1504.1469 04:53:55.81M 2015-10-05T03:51:55.525Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.802 34.691 1504.1471 04:53:56.05M 2015-10-05T03:51:55.770Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.803 34.692 1504.1473 04:53:56.23M 2015-10-05T03:51:55.930Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.803 34.692 1504.1466 04:53:56.47M 2015-10-05T03:51:56.135Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.803 34.692 1504.1470 04:53:56.63M 2015-10-05T03:51:56.340Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.802 34.692 1504.1470 04:53:56.83M 2015-10-05T03:51:56.540Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.802 34.692 1504.1476 04:53:57.04M 2015-10-05T03:51:56.740Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.802 34.692 1504.1466 04:53:57.24M 2015-10-05T03:51:56.945Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.802 34.692 1504.1470 04:53:57.44M 2015-10-05T03:51:57.150Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.802 34.692 1504.1467 04:53:57.64M 2015-10-05T03:51:57.350Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.802 34.691 1504.1473 04:53:57.84M 2015-10-05T03:51:57.555Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.802 34.691 1504.1478 04:53:58.06M 2015-10-05T03:51:57.760Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1481 04:53:58.26M 2015-10-05T03:51:57.960Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1483 04:53:58.46M 2015-10-05T03:51:58.192Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.690 1504.1482 04:53:58.66M 2015-10-05T03:51:58.392Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1492 04:53:58.86M 2015-10-05T03:51:58.570Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1490 04:53:59.08M 2015-10-05T03:51:58.775Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1482 04:53:59.27M 2015-10-05T03:51:58.975Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1470 04:53:59.47M 2015-10-05T03:51:59.180Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1462 04:53:59.67M 2015-10-05T03:51:59.391Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.686 1504.1456 04:53:59.87M 2015-10-05T03:51:59.591Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1449 04:54:00.09M 2015-10-05T03:51:59.805Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.685 1504.1443 04:54:00.29M 2015-10-05T03:51:59.990Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.685 1504.1444 04:54:00.51M