2015-10-05T03:49:00.098Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.792 34.679 1504.1427 04:51:00.58M 2015-10-05T03:49:00.298Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.680 1504.1429 04:51:00.78M 2015-10-05T03:49:00.503Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.793 34.681 1504.1433 04:51:01.00M 2015-10-05T03:49:00.708Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1436 04:51:01.20M 2015-10-05T03:49:00.915Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1445 04:51:01.40M 2015-10-05T03:49:01.128Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1444 04:51:01.60M 2015-10-05T03:49:01.318Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.685 1504.1448 04:51:01.82M 2015-10-05T03:49:01.518Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.796 34.684 1504.1448 04:51:02.02M 2015-10-05T03:49:01.723Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.796 34.684 1504.1448 04:51:02.22M 2015-10-05T03:49:01.923Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1449 04:51:02.42M 2015-10-05T03:49:02.128Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1514 04:51:02.61M 2015-10-05T03:49:02.328Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.688 1504.1523 04:51:02.82M 2015-10-05T03:49:02.533Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.802 34.689 1504.1531 04:51:03.03M 2015-10-05T03:49:02.738Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.688 1504.1530 04:51:03.23M 2015-10-05T03:49:02.943Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.688 1504.1523 04:51:03.43M 2015-10-05T03:49:03.143Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1516 04:51:03.63M 2015-10-05T03:49:03.348Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1517 04:51:03.83M 2015-10-05T03:49:03.548Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.802 34.689 1504.1522 04:51:04.05M 2015-10-05T03:49:03.754Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.688 1504.1521 04:51:04.25M 2015-10-05T03:49:03.953Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.800 34.687 1504.1522 04:51:04.45M 2015-10-05T03:49:04.158Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.799 34.686 1504.1520 04:51:04.64M 2015-10-05T03:49:04.363Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.685 1504.1494 04:51:04.84M 2015-10-05T03:49:04.563Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.797 34.684 1504.1483 04:51:05.06M 2015-10-05T03:49:04.768Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.795 34.683 1504.1461 04:51:05.26M 2015-10-05T03:49:04.968Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.794 34.682 1504.1448 04:51:05.46M 2015-10-05T03:49:05.173Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1426 04:51:05.66M 2015-10-05T03:49:05.378Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.682 1504.1420 04:51:05.86M 2015-10-05T03:49:05.631Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1421 04:51:06.08M 2015-10-05T03:49:05.783Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.681 1504.1418 04:51:06.29M 2015-10-05T03:49:05.983Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1417 04:51:06.48M 2015-10-05T03:49:06.188Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1418 04:51:06.67M 2015-10-05T03:49:06.395Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.682 1504.1420 04:51:06.87M 2015-10-05T03:49:06.598Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.681 1504.1410 04:51:07.09M 2015-10-05T03:49:06.798Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.792 34.681 1504.1406 04:51:07.29M 2015-10-05T03:49:07.003Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.792 34.681 1504.1405 04:51:07.49M 2015-10-05T03:49:07.203Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.682 1504.1395 04:51:07.69M 2015-10-05T03:49:07.408Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.682 1504.1393 04:51:07.89M 2015-10-05T03:49:07.608Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.682 1504.1388 04:51:08.11M 2015-10-05T03:49:07.813Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1398 04:51:08.30M 2015-10-05T03:49:08.018Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1390 04:51:08.51M 2015-10-05T03:49:08.232Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1387 04:51:08.70M 2015-10-05T03:49:08.431Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.681 1504.1381 04:51:08.90M 2015-10-05T03:49:08.631Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.791 34.680 1504.1359 04:51:09.12M 2015-10-05T03:49:08.828Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.681 1504.1361 04:51:09.32M 2015-10-05T03:49:09.028Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.681 1504.1356 04:51:09.52M 2015-10-05T03:49:09.233Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.791 34.681 1504.1367 04:51:09.72M 2015-10-05T03:49:09.438Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.681 1504.1366 04:51:09.92M 2015-10-05T03:49:09.638Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.681 1504.1377 04:51:10.14M 2015-10-05T03:49:09.843Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1382 04:51:10.33M 2015-10-05T03:49:10.063Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1384 04:51:10.54M 2015-10-05T03:49:10.248Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.792 34.681 1504.1399 04:51:10.75M 2015-10-05T03:49:10.453Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.793 34.681 1504.1415 04:51:10.93M 2015-10-05T03:49:10.658Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.793 34.681 1504.1425 04:51:11.15M 2015-10-05T03:49:10.858Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.681 1504.1416 04:51:11.35M 2015-10-05T03:49:11.063Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1420 04:51:11.55M 2015-10-05T03:49:11.271Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1432 04:51:11.75M 2015-10-05T03:49:11.468Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1440 04:51:11.95M 2015-10-05T03:49:11.675Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1451 04:51:12.17M 2015-10-05T03:49:11.873Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1453 04:51:12.37M 2015-10-05T03:49:12.075Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.683 1504.1459 04:51:12.56M 2015-10-05T03:49:12.278Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.683 1504.1458 04:51:12.76M 2015-10-05T03:49:12.483Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.795 34.682 1504.1444 04:51:12.96M 2015-10-05T03:49:12.688Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.682 1504.1443 04:51:13.18M 2015-10-05T03:49:12.888Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1437 04:51:13.38M 2015-10-05T03:49:13.088Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1437 04:51:13.58M 2015-10-05T03:49:13.293Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.681 1504.1438 04:51:13.78M 2015-10-05T03:49:13.512Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1438 04:51:14.00M 2015-10-05T03:49:13.698Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1428 04:51:14.20M 2015-10-05T03:49:13.903Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.793 34.681 1504.1421 04:51:14.39M 2015-10-05T03:49:14.108Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.793 34.681 1504.1421 04:51:14.59M 2015-10-05T03:49:14.308Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1421 04:51:14.79M 2015-10-05T03:49:14.528Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1417 04:51:15.01M 2015-10-05T03:49:14.716Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.792 34.681 1504.1415 04:51:15.23M 2015-10-05T03:49:14.918Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.793 34.681 1504.1422 04:51:15.41M 2015-10-05T03:49:15.123Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.681 1504.1417 04:51:15.61M 2015-10-05T03:49:15.328Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.681 1504.1414 04:51:15.81M 2015-10-05T03:49:15.528Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.681 1504.1411 04:51:16.03M 2015-10-05T03:49:15.733Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.682 1504.1412 04:51:16.23M 2015-10-05T03:49:15.933Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1422 04:51:16.43M 2015-10-05T03:49:16.138Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1423 04:51:16.62M 2015-10-05T03:49:16.351Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1422 04:51:16.82M 2015-10-05T03:49:16.543Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1416 04:51:17.04M 2015-10-05T03:49:16.748Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1417 04:51:17.24M 2015-10-05T03:49:16.948Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1415 04:51:17.44M 2015-10-05T03:49:17.148Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.681 1504.1407 04:51:17.64M 2015-10-05T03:49:17.356Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.791 34.679 1504.1388 04:51:17.84M 2015-10-05T03:49:17.558Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.789 34.678 1504.1357 04:51:18.06M 2015-10-05T03:49:17.763Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.787 34.676 1504.1333 04:51:18.26M 2015-10-05T03:49:17.963Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.785 34.674 1504.1310 04:51:18.45M 2015-10-05T03:49:18.168Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.783 34.672 1504.1301 04:51:18.66M 2015-10-05T03:49:18.373Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.781 34.670 1504.1276 04:51:18.85M 2015-10-05T03:49:18.573Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.778 34.667 1504.1241 04:51:19.07M 2015-10-05T03:49:18.778Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.774 34.664 1504.1205 04:51:19.27M 2015-10-05T03:49:18.998Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.769 34.660 1504.1155 04:51:19.47M 2015-10-05T03:49:19.183Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.765 34.656 1504.1095 04:51:19.69M 2015-10-05T03:49:19.383Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.761 34.652 1504.1044 04:51:19.87M 2015-10-05T03:49:19.592Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.757 34.648 1504.0999 04:51:20.08M 2015-10-05T03:49:19.793Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.753 34.645 1504.0953 04:51:20.29M 2015-10-05T03:49:19.997Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.749 34.641 1504.0922 04:51:20.48M 2015-10-05T03:49:20.198Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.746 34.638 1504.0891 04:51:20.68M 2015-10-05T03:49:20.398Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.744 34.636 1504.0873 04:51:20.88M 2015-10-05T03:49:20.628Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.743 34.635 1504.0868 04:51:21.10M 2015-10-05T03:49:20.808Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.742 34.634 1504.0864 04:51:21.30M 2015-10-05T03:49:21.008Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.741 34.633 1504.0858 04:51:21.50M 2015-10-05T03:49:21.208Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.741 34.632 1504.0852 04:51:21.70M 2015-10-05T03:49:21.413Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.741 34.632 1504.0862 04:51:21.89M 2015-10-05T03:49:21.618Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.741 34.633 1504.0861 04:51:22.11M 2015-10-05T03:49:21.831Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.742 34.633 1504.0867 04:51:22.32M 2015-10-05T03:49:22.024Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.743 34.634 1504.0886 04:51:22.52M 2015-10-05T03:49:22.228Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.744 34.635 1504.0890 04:51:22.71M 2015-10-05T03:49:22.428Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.744 34.635 1504.0897 04:51:22.91M 2015-10-05T03:49:22.635Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.744 34.635 1504.0903 04:51:23.13M 2015-10-05T03:49:22.839Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.744 34.635 1504.0895 04:51:23.33M 2015-10-05T03:49:23.039Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.743 34.635 1504.0889 04:51:23.53M 2015-10-05T03:49:23.244Z|I-OCEAN7-304-XXXX| 25.49 14.196 41.742 34.634 1504.0889 04:51:23.73M 2015-10-05T03:49:23.459Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.741 34.633 1504.0857 04:51:23.93M 2015-10-05T03:49:23.649Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.738 34.631 1504.0817 04:51:24.16M 2015-10-05T03:49:23.853Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.735 34.629 1504.0782 04:51:24.34M 2015-10-05T03:49:24.058Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.733 34.627 1504.0745 04:51:24.54M 2015-10-05T03:49:24.258Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.730 34.624 1504.0706 04:51:24.74M 2015-10-05T03:49:24.459Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.727 34.621 1504.0665 04:51:24.94M 2015-10-05T03:49:24.664Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.724 34.619 1504.0634 04:51:25.16M 2015-10-05T03:49:24.869Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.722 34.616 1504.0615 04:51:25.36M 2015-10-05T03:49:25.069Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.719 34.613 1504.0588 04:51:25.56M 2015-10-05T03:49:25.269Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.717 34.611 1504.0565 04:51:25.76M 2015-10-05T03:49:25.474Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.716 34.610 1504.0557 04:51:25.95M 2015-10-05T03:49:25.679Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.715 34.609 1504.0546 04:51:26.18M 2015-10-05T03:49:25.912Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.715 34.610 1504.0549 04:51:26.37M 2015-10-05T03:49:26.084Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.716 34.610 1504.0560 04:51:26.57M 2015-10-05T03:49:26.284Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.717 34.611 1504.0569 04:51:26.77M 2015-10-05T03:49:26.511Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.737 34.630 1504.0795 04:51:26.97M 2015-10-05T03:49:26.699Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.755 34.647 1504.1000 04:51:27.19M 2015-10-05T03:49:26.899Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.757 34.648 1504.1016 04:51:27.39M 2015-10-05T03:49:27.111Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.758 34.649 1504.1035 04:51:27.59M 2015-10-05T03:49:27.304Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.760 34.651 1504.1046 04:51:27.79M 2015-10-05T03:49:27.509Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.762 34.653 1504.1071 04:51:28.01M 2015-10-05T03:49:27.709Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.764 34.654 1504.1093 04:51:28.21M 2015-10-05T03:49:27.929Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.766 34.656 1504.1111 04:51:28.41M 2015-10-05T03:49:28.114Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.768 34.658 1504.1141 04:51:28.62M 2015-10-05T03:49:28.319Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.769 34.660 1504.1157 04:51:28.80M 2015-10-05T03:49:28.524Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.771 34.661 1504.1171 04:51:29.02M 2015-10-05T03:49:28.724Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.772 34.662 1504.1185 04:51:29.22M 2015-10-05T03:49:28.929Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.774 34.663 1504.1206 04:51:29.42M 2015-10-05T03:49:29.129Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.775 34.665 1504.1228 04:51:29.62M 2015-10-05T03:49:29.334Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.777 34.666 1504.1252 04:51:29.82M 2015-10-05T03:49:29.539Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.779 34.668 1504.1278 04:51:30.04M 2015-10-05T03:49:29.739Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.781 34.670 1504.1294 04:51:30.23M 2015-10-05T03:49:29.944Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.783 34.671 1504.1304 04:51:30.43M 2015-10-05T03:49:30.149Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.784 34.672 1504.1318 04:51:30.63M 2015-10-05T03:49:30.349Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.784 34.673 1504.1334 04:51:30.83M 2015-10-05T03:49:30.549Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.785 34.673 1504.1332 04:51:31.05M 2015-10-05T03:49:30.754Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.786 34.674 1504.1343 04:51:31.25M 2015-10-05T03:49:30.992Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.786 34.675 1504.1349 04:51:31.45M 2015-10-05T03:49:31.159Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.675 1504.1346 04:51:31.65M 2015-10-05T03:49:31.359Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.786 34.675 1504.1348 04:51:31.85M 2015-10-05T03:49:31.569Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.787 34.676 1504.1349 04:51:32.06M 2015-10-05T03:49:31.769Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.787 34.676 1504.1350 04:51:32.26M 2015-10-05T03:49:31.974Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.788 34.677 1504.1340 04:51:32.46M 2015-10-05T03:49:32.179Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.787 34.677 1504.1338 04:51:32.66M 2015-10-05T03:49:32.394Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.787 34.677 1504.1328 04:51:32.86M 2015-10-05T03:49:32.592Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.787 34.677 1504.1310 04:51:33.10M 2015-10-05T03:49:32.789Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.787 34.677 1504.1316 04:51:33.28M 2015-10-05T03:49:32.989Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.787 34.677 1504.1326 04:51:33.48M 2015-10-05T03:49:33.195Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.787 34.677 1504.1321 04:51:33.68M 2015-10-05T03:49:33.394Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.787 34.677 1504.1318 04:51:33.88M 2015-10-05T03:49:33.599Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.678 1504.1322 04:51:34.10M 2015-10-05T03:49:33.799Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.788 34.678 1504.1321 04:51:34.30M 2015-10-05T03:49:34.004Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.788 34.678 1504.1321 04:51:34.49M 2015-10-05T03:49:34.209Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.789 34.679 1504.1323 04:51:34.69M 2015-10-05T03:49:34.409Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.789 34.679 1504.1324 04:51:34.89M 2015-10-05T03:49:34.614Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.789 34.679 1504.1332 04:51:35.11M 2015-10-05T03:49:34.819Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.789 34.680 1504.1346 04:51:35.31M 2015-10-05T03:49:35.019Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.790 34.680 1504.1351 04:51:35.51M 2015-10-05T03:49:35.219Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.790 34.680 1504.1366 04:51:35.71M 2015-10-05T03:49:35.424Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1362 04:51:35.91M 2015-10-05T03:49:35.629Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1371 04:51:36.13M 2015-10-05T03:49:35.836Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.682 1504.1384 04:51:36.32M 2015-10-05T03:49:36.034Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1392 04:51:36.53M 2015-10-05T03:49:36.239Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1394 04:51:36.72M 2015-10-05T03:49:36.439Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1398 04:51:36.92M 2015-10-05T03:49:36.644Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1392 04:51:37.14M 2015-10-05T03:49:36.864Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.683 1504.1387 04:51:37.34M 2015-10-05T03:49:37.049Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.683 1504.1398 04:51:37.56M 2015-10-05T03:49:37.249Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.793 34.683 1504.1403 04:51:37.74M 2015-10-05T03:49:37.449Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.683 1504.1398 04:51:37.94M 2015-10-05T03:49:37.659Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1400 04:51:38.15M 2015-10-05T03:49:37.872Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.793 34.682 1504.1411 04:51:38.35M 2015-10-05T03:49:38.072Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.682 1504.1409 04:51:38.56M 2015-10-05T03:49:38.269Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.681 1504.1406 04:51:38.75M 2015-10-05T03:49:38.469Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1414 04:51:38.95M 2015-10-05T03:49:38.675Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1409 04:51:39.17M 2015-10-05T03:49:38.879Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.792 34.681 1504.1393 04:51:39.37M 2015-10-05T03:49:39.079Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1396 04:51:39.57M 2015-10-05T03:49:39.312Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.792 34.681 1504.1404 04:51:39.77M 2015-10-05T03:49:39.511Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.792 34.681 1504.1400 04:51:39.97M 2015-10-05T03:49:39.689Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.792 34.681 1504.1401 04:51:40.18M 2015-10-05T03:49:39.889Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.792 34.681 1504.1398 04:51:40.38M 2015-10-05T03:49:40.099Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.791 34.680 1504.1394 04:51:40.58M 2015-10-05T03:49:40.299Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.680 1504.1392 04:51:40.78M 2015-10-05T03:49:40.512Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.792 34.680 1504.1389 04:51:41.00M 2015-10-05T03:49:40.704Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.791 34.680 1504.1381 04:51:41.20M 2015-10-05T03:49:40.904Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.791 34.680 1504.1385 04:51:41.40M 2015-10-05T03:49:41.109Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.791 34.680 1504.1384 04:51:41.60M 2015-10-05T03:49:41.329Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1392 04:51:41.80M 2015-10-05T03:49:41.514Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1389 04:51:42.03M 2015-10-05T03:49:41.719Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1392 04:51:42.22M 2015-10-05T03:49:41.969Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1393 04:51:42.41M 2015-10-05T03:49:42.124Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.792 34.681 1504.1390 04:51:42.66M 2015-10-05T03:49:42.352Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.791 34.680 1504.1376 04:51:42.81M 2015-10-05T03:49:42.530Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.791 34.680 1504.1368 04:51:43.03M 2015-10-05T03:49:42.735Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.790 34.680 1504.1359 04:51:43.23M 2015-10-05T03:49:42.935Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.790 34.680 1504.1360 04:51:43.43M 2015-10-05T03:49:43.139Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.680 1504.1370 04:51:43.63M 2015-10-05T03:49:43.339Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.680 1504.1375 04:51:43.83M 2015-10-05T03:49:43.544Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.680 1504.1376 04:51:44.04M 2015-10-05T03:49:43.749Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.680 1504.1377 04:51:44.24M 2015-10-05T03:49:43.954Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.791 34.680 1504.1384 04:51:44.45M 2015-10-05T03:49:44.154Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.680 1504.1383 04:51:44.64M 2015-10-05T03:49:44.359Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.790 34.679 1504.1382 04:51:44.84M 2015-10-05T03:49:44.564Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.790 34.679 1504.1375 04:51:45.06M 2015-10-05T03:49:44.764Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.791 34.680 1504.1381 04:51:45.26M 2015-10-05T03:49:44.964Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.791 34.680 1504.1384 04:51:45.46M 2015-10-05T03:49:45.169Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.791 34.679 1504.1389 04:51:45.66M 2015-10-05T03:49:45.374Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.791 34.680 1504.1403 04:51:45.86M 2015-10-05T03:49:45.574Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.792 34.680 1504.1416 04:51:46.08M 2015-10-05T03:49:45.800Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.792 34.680 1504.1425 04:51:46.28M 2015-10-05T03:49:45.984Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.792 34.679 1504.1428 04:51:46.49M 2015-10-05T03:49:46.184Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.791 34.679 1504.1422 04:51:46.67M 2015-10-05T03:49:46.385Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.791 34.678 1504.1415 04:51:46.87M 2015-10-05T03:49:46.590Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.790 34.677 1504.1399 04:51:47.09M 2015-10-05T03:49:46.794Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.788 34.676 1504.1377 04:51:47.29M 2015-10-05T03:49:46.997Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.787 34.676 1504.1359 04:51:47.49M 2015-10-05T03:49:47.200Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.786 34.675 1504.1342 04:51:47.69M 2015-10-05T03:49:47.405Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.784 34.673 1504.1327 04:51:47.89M 2015-10-05T03:49:47.605Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.761 34.652 1504.1079 04:51:48.11M 2015-10-05T03:49:47.810Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.758 34.649 1504.1047 04:51:48.30M 2015-10-05T03:49:48.015Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.756 34.647 1504.1016 04:51:48.50M 2015-10-05T03:49:48.215Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.752 34.643 1504.0973 04:51:48.70M 2015-10-05T03:49:48.420Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.753 34.644 1504.0988 04:51:48.90M 2015-10-05T03:49:48.620Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.755 34.646 1504.1006 04:51:49.12M 2015-10-05T03:49:48.825Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.756 34.647 1504.1025 04:51:49.32M 2015-10-05T03:49:49.030Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.758 34.649 1504.1049 04:51:49.52M 2015-10-05T03:49:49.230Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.760 34.651 1504.1073 04:51:49.72M 2015-10-05T03:49:49.435Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.763 34.653 1504.1107 04:51:49.92M 2015-10-05T03:49:49.640Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.765 34.655 1504.1130 04:51:50.14M 2015-10-05T03:49:49.840Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.767 34.656 1504.1150 04:51:50.34M 2015-10-05T03:49:50.045Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.767 34.657 1504.1157 04:51:50.53M 2015-10-05T03:49:50.260Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.768 34.657 1504.1185 04:51:50.73M 2015-10-05T03:49:50.450Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.769 34.658 1504.1193 04:51:50.95M 2015-10-05T03:49:50.655Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.751 34.641 1504.0990 04:51:51.15M 2015-10-05T03:49:50.855Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.751 34.641 1504.0979 04:51:51.35M 2015-10-05T03:49:51.060Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.755 34.645 1504.1027 04:51:51.55M 2015-10-05T03:49:51.266Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.766 34.655 1504.1152 04:51:51.75M 2015-10-05T03:49:51.465Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.768 34.657 1504.1165 04:51:51.95M 2015-10-05T03:49:51.670Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.783 34.671 1504.1340 04:51:52.17M 2015-10-05T03:49:51.870Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.785 34.673 1504.1354 04:51:52.36M 2015-10-05T03:49:52.070Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.786 34.674 1504.1371 04:51:52.56M 2015-10-05T03:49:52.275Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.788 34.676 1504.1384 04:51:52.76M 2015-10-05T03:49:52.480Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.790 34.678 1504.1396 04:51:52.96M 2015-10-05T03:49:52.680Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.680 1504.1405 04:51:53.18M 2015-10-05T03:49:52.880Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.682 1504.1425 04:51:53.38M 2015-10-05T03:49:53.111Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1440 04:51:53.57M 2015-10-05T03:49:53.295Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1445 04:51:53.78M 2015-10-05T03:49:53.495Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1443 04:51:54.00M 2015-10-05T03:49:53.700Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.797 34.685 1504.1449 04:51:54.19M 2015-10-05T03:49:53.900Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1456 04:51:54.39M 2015-10-05T03:49:54.100Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.797 34.686 1504.1450 04:51:54.59M 2015-10-05T03:49:54.305Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.798 34.686 1504.1455 04:51:54.79M 2015-10-05T03:49:54.510Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.686 1504.1456 04:51:55.01M 2015-10-05T03:49:54.725Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.687 1504.1464 04:51:55.21M 2015-10-05T03:49:54.915Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.687 1504.1461 04:51:55.42M 2015-10-05T03:49:55.120Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.798 34.687 1504.1458 04:51:55.61M 2015-10-05T03:49:55.325Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1449 04:51:55.81M 2015-10-05T03:49:55.525Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.686 1504.1454 04:51:56.03M 2015-10-05T03:49:55.725Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.686 1504.1443 04:51:56.23M 2015-10-05T03:49:55.930Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.797 34.686 1504.1442 04:51:56.42M 2015-10-05T03:49:56.135Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.686 1504.1442 04:51:56.62M 2015-10-05T03:49:56.340Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1443 04:51:56.82M 2015-10-05T03:49:56.540Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1448 04:51:57.04M 2015-10-05T03:49:56.745Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1447 04:51:57.24M 2015-10-05T03:49:56.945Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1460 04:51:57.44M 2015-10-05T03:49:57.196Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1470 04:51:57.64M 2015-10-05T03:49:57.350Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1470 04:51:57.88M 2015-10-05T03:49:57.555Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.801 34.690 1504.1483 04:51:58.05M 2015-10-05T03:49:57.760Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.802 34.690 1504.1492 04:51:58.26M 2015-10-05T03:49:57.960Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.803 34.690 1504.1514 04:51:58.45M 2015-10-05T03:49:58.165Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.803 34.691 1504.1519 04:51:58.65M 2015-10-05T03:49:58.365Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.803 34.690 1504.1520 04:51:58.85M 2015-10-05T03:49:58.570Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.803 34.690 1504.1527 04:51:59.07M 2015-10-05T03:49:58.775Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.803 34.690 1504.1541 04:51:59.27M 2015-10-05T03:49:58.980Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.804 34.691 1504.1545 04:51:59.47M 2015-10-05T03:49:59.195Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.804 34.691 1504.1545 04:51:59.67M 2015-10-05T03:49:59.380Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.804 34.691 1504.1552 04:51:59.88M 2015-10-05T03:49:59.585Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.804 34.691 1504.1553 04:52:00.08M 2015-10-05T03:49:59.790Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.804 34.691 1504.1542 04:52:00.28M 2015-10-05T03:49:59.990Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.803 34.690 1504.1534 04:52:00.49M