2015-10-05T03:48:00.031Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1487 04:50:00.49M 2015-10-05T03:48:00.200Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.802 34.690 1504.1499 04:50:00.69M 2015-10-05T03:48:00.410Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.802 34.690 1504.1509 04:50:00.88M 2015-10-05T03:48:00.610Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.802 34.690 1504.1514 04:50:01.11M 2015-10-05T03:48:00.815Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.802 34.690 1504.1511 04:50:01.30M 2015-10-05T03:48:01.031Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1499 04:50:01.50M 2015-10-05T03:48:01.220Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1492 04:50:01.70M 2015-10-05T03:48:01.420Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.801 34.689 1504.1479 04:50:01.90M 2015-10-05T03:48:01.625Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.689 1504.1484 04:50:02.12M 2015-10-05T03:48:01.830Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.689 1504.1482 04:50:02.32M 2015-10-05T03:48:02.071Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1467 04:50:02.52M 2015-10-05T03:48:02.236Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1449 04:50:02.72M 2015-10-05T03:48:02.440Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.799 34.688 1504.1448 04:50:02.92M 2015-10-05T03:48:02.640Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1436 04:50:03.14M 2015-10-05T03:48:02.840Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.686 1504.1420 04:50:03.33M 2015-10-05T03:48:03.065Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1420 04:50:03.53M 2015-10-05T03:48:03.250Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1423 04:50:03.75M 2015-10-05T03:48:03.471Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.797 34.687 1504.1427 04:50:03.93M 2015-10-05T03:48:03.655Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1423 04:50:04.15M 2015-10-05T03:48:03.855Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.798 34.687 1504.1427 04:50:04.35M 2015-10-05T03:48:04.072Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.797 34.687 1504.1423 04:50:04.55M 2015-10-05T03:48:04.265Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.798 34.688 1504.1426 04:50:04.75M 2015-10-05T03:48:04.470Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1422 04:50:04.95M 2015-10-05T03:48:04.670Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.686 1504.1422 04:50:05.16M 2015-10-05T03:48:04.876Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.687 1504.1422 04:50:05.36M 2015-10-05T03:48:05.080Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1427 04:50:05.56M 2015-10-05T03:48:05.280Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.686 1504.1432 04:50:05.76M 2015-10-05T03:48:05.485Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.686 1504.1432 04:50:05.96M 2015-10-05T03:48:05.685Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.797 34.686 1504.1428 04:50:06.18M 2015-10-05T03:48:05.911Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.687 1504.1437 04:50:06.38M 2015-10-05T03:48:06.090Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1429 04:50:06.58M 2015-10-05T03:48:06.295Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1431 04:50:06.78M 2015-10-05T03:48:06.500Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.688 1504.1470 04:50:07.98M 2015-10-05T03:48:06.700Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1469 04:50:07.19M 2015-10-05T03:48:06.905Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1466 04:50:07.39M 2015-10-05T03:48:07.105Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.800 34.689 1504.1459 04:50:07.59M 2015-10-05T03:48:07.310Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1458 04:50:07.79M 2015-10-05T03:48:07.530Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1466 04:50:08.01M 2015-10-05T03:48:07.715Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1473 04:50:08.23M 2015-10-05T03:48:07.920Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.801 34.690 1504.1482 04:50:08.41M 2015-10-05T03:48:08.120Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.801 34.690 1504.1472 04:50:08.61M 2015-10-05T03:48:08.325Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.689 1504.1456 04:50:08.81M 2015-10-05T03:48:08.530Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1443 04:50:09.03M 2015-10-05T03:48:08.730Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.764 34.659 1504.1006 04:50:09.23M 2015-10-05T03:48:08.935Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.758 34.653 1504.0934 04:50:09.42M 2015-10-05T03:48:09.140Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.757 34.653 1504.0919 04:50:09.62M 2015-10-05T03:48:09.340Z|I-OCEAN7-304-XXXX| 25.37 14.190 41.756 34.651 1504.0897 04:50:09.82M 2015-10-05T03:48:09.545Z|I-OCEAN7-304-XXXX| 25.38 14.190 41.754 34.650 1504.0887 04:50:10.04M 2015-10-05T03:48:09.745Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.764 34.659 1504.1003 04:50:10.24M 2015-10-05T03:48:09.950Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.685 1504.1312 04:50:10.44M 2015-10-05T03:48:10.150Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.792 34.684 1504.1311 04:50:10.64M 2015-10-05T03:48:10.355Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.792 34.683 1504.1318 04:50:10.84M 2015-10-05T03:48:10.560Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.791 34.682 1504.1322 04:50:11.06M 2015-10-05T03:48:10.760Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.791 34.682 1504.1333 04:50:11.25M 2015-10-05T03:48:10.965Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.791 34.682 1504.1338 04:50:11.45M 2015-10-05T03:48:11.170Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.790 34.681 1504.1339 04:50:11.65M 2015-10-05T03:48:11.370Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.686 1504.1407 04:50:11.85M 2015-10-05T03:48:11.575Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.687 1504.1427 04:50:12.07M 2015-10-05T03:48:11.780Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1444 04:50:12.27M 2015-10-05T03:48:11.996Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.799 34.689 1504.1462 04:50:12.47M 2015-10-05T03:48:12.180Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.800 34.689 1504.1467 04:50:12.68M 2015-10-05T03:48:12.385Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.690 1504.1467 04:50:12.86M 2015-10-05T03:48:12.590Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.801 34.690 1504.1473 04:50:13.08M 2015-10-05T03:48:12.790Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.802 34.691 1504.1477 04:50:13.28M 2015-10-05T03:48:12.996Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1466 04:50:13.48M 2015-10-05T03:48:13.201Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.801 34.691 1504.1455 04:50:13.68M 2015-10-05T03:48:13.401Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1456 04:50:13.88M 2015-10-05T03:48:13.606Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.801 34.691 1504.1455 04:50:14.10M 2015-10-05T03:48:13.805Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1445 04:50:14.30M 2015-10-05T03:48:14.011Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1414 04:50:14.50M 2015-10-05T03:48:14.211Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.800 34.691 1504.1400 04:50:14.70M 2015-10-05T03:48:14.415Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.799 34.691 1504.1389 04:50:14.89M 2015-10-05T03:48:14.620Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.798 34.690 1504.1379 04:50:15.11M 2015-10-05T03:48:14.826Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1371 04:50:15.31M 2015-10-05T03:48:15.026Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1371 04:50:15.51M 2015-10-05T03:48:15.226Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.797 34.689 1504.1366 04:50:15.71M 2015-10-05T03:48:15.430Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.797 34.689 1504.1362 04:50:15.91M 2015-10-05T03:48:15.636Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.798 34.689 1504.1378 04:50:16.13M 2015-10-05T03:48:15.841Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.798 34.688 1504.1388 04:50:16.33M 2015-10-05T03:48:16.041Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.801 34.692 1504.1443 04:50:16.53M 2015-10-05T03:48:16.246Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.800 34.690 1504.1433 04:50:16.73M 2015-10-05T03:48:16.466Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.799 34.688 1504.1431 04:50:16.93M 2015-10-05T03:48:16.651Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.798 34.688 1504.1433 04:50:17.16M 2015-10-05T03:48:16.856Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1443 04:50:17.34M 2015-10-05T03:48:17.056Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1395 04:50:17.54M 2015-10-05T03:48:17.261Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.683 1504.1398 04:50:17.74M 2015-10-05T03:48:17.472Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1394 04:50:17.94M 2015-10-05T03:48:17.666Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1398 04:50:18.16M 2015-10-05T03:48:17.866Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.682 1504.1396 04:50:18.36M 2015-10-05T03:48:18.071Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.682 1504.1404 04:50:18.56M 2015-10-05T03:48:18.271Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1456 04:50:18.76M 2015-10-05T03:48:18.476Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.687 1504.1459 04:50:18.95M 2015-10-05T03:48:18.681Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.798 34.687 1504.1462 04:50:19.17M 2015-10-05T03:48:18.881Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.799 34.688 1504.1470 04:50:19.37M 2015-10-05T03:48:19.086Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.688 1504.1475 04:50:19.57M 2015-10-05T03:48:19.291Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.689 1504.1479 04:50:19.77M 2015-10-05T03:48:19.491Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.801 34.689 1504.1487 04:50:19.97M 2015-10-05T03:48:19.711Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.690 1504.1498 04:50:20.19M 2015-10-05T03:48:19.896Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.802 34.690 1504.1504 04:50:20.39M 2015-10-05T03:48:20.101Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.802 34.689 1504.1506 04:50:20.59M 2015-10-05T03:48:20.311Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1498 04:50:20.78M 2015-10-05T03:48:20.506Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1497 04:50:21.01M 2015-10-05T03:48:20.711Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1493 04:50:21.20M 2015-10-05T03:48:20.931Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1489 04:50:21.40M 2015-10-05T03:48:21.116Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1472 04:50:21.62M 2015-10-05T03:48:21.316Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.687 1504.1466 04:50:21.80M 2015-10-05T03:48:21.521Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.687 1504.1469 04:50:22.02M 2015-10-05T03:48:21.726Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1471 04:50:22.22M 2015-10-05T03:48:21.931Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.790 34.679 1504.1371 04:50:22.42M 2015-10-05T03:48:22.126Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.790 34.679 1504.1366 04:50:22.62M 2015-10-05T03:48:22.336Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.790 34.680 1504.1364 04:50:22.81M 2015-10-05T03:48:22.536Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.680 1504.1368 04:50:23.03M 2015-10-05T03:48:22.741Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1377 04:50:23.23M 2015-10-05T03:48:22.941Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1373 04:50:23.43M 2015-10-05T03:48:23.146Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1373 04:50:23.63M 2015-10-05T03:48:23.351Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.680 1504.1373 04:50:23.83M 2015-10-05T03:48:23.556Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.681 1504.1390 04:50:24.05M 2015-10-05T03:48:23.756Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1399 04:50:24.25M 2015-10-05T03:48:23.961Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.683 1504.1404 04:50:24.45M 2015-10-05T03:48:24.161Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.684 1504.1416 04:50:24.65M 2015-10-05T03:48:24.366Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.796 34.685 1504.1427 04:50:24.85M 2015-10-05T03:48:24.566Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.686 1504.1432 04:50:25.06M 2015-10-05T03:48:24.771Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1440 04:50:25.26M 2015-10-05T03:48:24.991Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.688 1504.1447 04:50:25.46M 2015-10-05T03:48:25.191Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1455 04:50:25.66M 2015-10-05T03:48:25.396Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1455 04:50:25.86M 2015-10-05T03:48:25.581Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1450 04:50:26.09M 2015-10-05T03:48:25.786Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.688 1504.1440 04:50:26.28M 2015-10-05T03:48:25.986Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.688 1504.1442 04:50:26.48M 2015-10-05T03:48:26.191Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1445 04:50:26.68M 2015-10-05T03:48:26.396Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.798 34.687 1504.1455 04:50:26.87M 2015-10-05T03:48:26.601Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1437 04:50:27.09M 2015-10-05T03:48:26.801Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.796 34.686 1504.1429 04:50:27.29M 2015-10-05T03:48:27.006Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.796 34.685 1504.1428 04:50:27.49M 2015-10-05T03:48:27.206Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1411 04:50:27.69M 2015-10-05T03:48:27.411Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1417 04:50:27.89M 2015-10-05T03:48:27.611Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1422 04:50:28.11M 2015-10-05T03:48:27.821Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1427 04:50:28.31M 2015-10-05T03:48:28.016Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1394 04:50:28.51M 2015-10-05T03:48:28.221Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.680 1504.1403 04:50:28.70M 2015-10-05T03:48:28.426Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.681 1504.1414 04:50:28.90M 2015-10-05T03:48:28.631Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1431 04:50:29.12M 2015-10-05T03:48:28.831Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.794 34.682 1504.1447 04:50:29.32M 2015-10-05T03:48:29.036Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.795 34.683 1504.1449 04:50:29.52M 2015-10-05T03:48:29.241Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1451 04:50:29.72M 2015-10-05T03:48:29.441Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1447 04:50:29.92M 2015-10-05T03:48:29.646Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1471 04:50:30.14M 2015-10-05T03:48:29.861Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1475 04:50:30.34M 2015-10-05T03:48:30.051Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1471 04:50:30.55M 2015-10-05T03:48:30.256Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1466 04:50:30.74M 2015-10-05T03:48:30.456Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1472 04:50:30.94M 2015-10-05T03:48:30.656Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1396 04:50:31.16M 2015-10-05T03:48:30.866Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.791 34.681 1504.1387 04:50:31.35M 2015-10-05T03:48:31.066Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.681 1504.1378 04:50:31.55M 2015-10-05T03:48:31.271Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.792 34.681 1504.1370 04:50:31.75M 2015-10-05T03:48:31.471Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1368 04:50:31.95M 2015-10-05T03:48:31.671Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.792 34.681 1504.1357 04:50:32.17M 2015-10-05T03:48:31.876Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.792 34.682 1504.1354 04:50:32.37M 2015-10-05T03:48:32.077Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.792 34.682 1504.1364 04:50:32.57M 2015-10-05T03:48:32.281Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.793 34.683 1504.1377 04:50:32.76M 2015-10-05T03:48:32.486Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.795 34.684 1504.1390 04:50:32.96M 2015-10-05T03:48:32.693Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.795 34.684 1504.1400 04:50:33.18M 2015-10-05T03:48:32.896Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1415 04:50:33.38M 2015-10-05T03:48:33.096Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.792 34.681 1504.1378 04:50:33.58M 2015-10-05T03:48:33.296Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.793 34.682 1504.1393 04:50:33.78M 2015-10-05T03:48:33.496Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.793 34.682 1504.1398 04:50:34.00M 2015-10-05T03:48:33.706Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.682 1504.1410 04:50:34.19M 2015-10-05T03:48:33.906Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.790 34.679 1504.1375 04:50:34.40M 2015-10-05T03:48:34.112Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1439 04:50:34.59M 2015-10-05T03:48:34.332Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.796 34.684 1504.1455 04:50:34.79M 2015-10-05T03:48:34.516Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.684 1504.1476 04:50:35.03M 2015-10-05T03:48:34.716Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1488 04:50:35.21M 2015-10-05T03:48:34.921Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1500 04:50:35.41M 2015-10-05T03:48:35.126Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1510 04:50:35.61M 2015-10-05T03:48:35.326Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1512 04:50:35.81M 2015-10-05T03:48:35.531Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.801 34.688 1504.1521 04:50:36.03M 2015-10-05T03:48:35.736Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1514 04:50:36.23M 2015-10-05T03:48:35.936Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1509 04:50:36.43M 2015-10-05T03:48:36.141Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1512 04:50:36.62M 2015-10-05T03:48:36.341Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.685 1504.1559 04:50:36.83M 2015-10-05T03:48:36.547Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.685 1504.1536 04:50:37.04M 2015-10-05T03:48:36.747Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1530 04:50:37.24M 2015-10-05T03:48:36.952Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1521 04:50:37.44M 2015-10-05T03:48:37.157Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1506 04:50:37.64M 2015-10-05T03:48:37.357Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.685 1504.1504 04:50:37.84M 2015-10-05T03:48:37.562Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.684 1504.1497 04:50:38.06M 2015-10-05T03:48:37.767Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.684 1504.1489 04:50:38.26M 2015-10-05T03:48:37.967Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.683 1504.1484 04:50:38.46M 2015-10-05T03:48:38.172Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.683 1504.1476 04:50:38.66M 2015-10-05T03:48:38.372Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.796 34.683 1504.1483 04:50:38.86M 2015-10-05T03:48:38.577Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.796 34.683 1504.1486 04:50:39.07M 2015-10-05T03:48:38.797Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.796 34.683 1504.1483 04:50:39.27M 2015-10-05T03:48:38.982Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.796 34.683 1504.1476 04:50:39.49M 2015-10-05T03:48:39.182Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.682 1504.1462 04:50:39.67M 2015-10-05T03:48:39.392Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1458 04:50:39.87M 2015-10-05T03:48:39.592Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1459 04:50:40.09M 2015-10-05T03:48:39.797Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.794 34.681 1504.1454 04:50:40.29M 2015-10-05T03:48:39.997Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.683 1504.1478 04:50:40.49M 2015-10-05T03:48:40.202Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1470 04:50:40.69M 2015-10-05T03:48:40.407Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.682 1504.1462 04:50:40.89M 2015-10-05T03:48:40.607Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.682 1504.1449 04:50:41.10M 2015-10-05T03:48:40.812Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.681 1504.1436 04:50:41.30M 2015-10-05T03:48:41.012Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1433 04:50:41.50M 2015-10-05T03:48:41.217Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.793 34.681 1504.1428 04:50:41.70M 2015-10-05T03:48:41.417Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.790 34.678 1504.1403 04:50:41.90M 2015-10-05T03:48:41.622Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.789 34.677 1504.1394 04:50:42.12M 2015-10-05T03:48:41.827Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.789 34.676 1504.1395 04:50:42.32M 2015-10-05T03:48:42.027Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.675 1504.1410 04:50:42.52M 2015-10-05T03:48:42.232Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.789 34.675 1504.1422 04:50:42.71M 2015-10-05T03:48:42.437Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.790 34.676 1504.1437 04:50:42.91M 2015-10-05T03:48:42.637Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.791 34.677 1504.1450 04:50:43.13M 2015-10-05T03:48:42.842Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.792 34.678 1504.1461 04:50:43.33M 2015-10-05T03:48:43.042Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.792 34.678 1504.1471 04:50:43.53M 2015-10-05T03:48:43.262Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.793 34.678 1504.1482 04:50:43.73M 2015-10-05T03:48:43.452Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.789 34.674 1504.1450 04:50:43.95M 2015-10-05T03:48:43.652Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.761 34.648 1504.1156 04:50:44.15M 2015-10-05T03:48:43.857Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.760 34.649 1504.1104 04:50:44.35M 2015-10-05T03:48:44.057Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.747 34.637 1504.0959 04:50:44.55M 2015-10-05T03:48:44.262Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.745 34.636 1504.0931 04:50:44.75M 2015-10-05T03:48:44.467Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.728 34.620 1504.0732 04:50:44.94M 2015-10-05T03:48:44.667Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.727 34.619 1504.0721 04:50:45.16M 2015-10-05T03:48:44.867Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.726 34.619 1504.0702 04:50:45.36M 2015-10-05T03:48:45.072Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.725 34.618 1504.0679 04:50:45.56M 2015-10-05T03:48:45.282Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.725 34.619 1504.0656 04:50:45.76M 2015-10-05T03:48:45.477Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.724 34.616 1504.0687 04:50:45.96M 2015-10-05T03:48:45.682Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.723 34.615 1504.0675 04:50:46.18M 2015-10-05T03:48:45.887Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.723 34.616 1504.0673 04:50:46.38M 2015-10-05T03:48:46.087Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.724 34.616 1504.0682 04:50:46.58M 2015-10-05T03:48:46.292Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.725 34.617 1504.0685 04:50:46.77M 2015-10-05T03:48:46.497Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.726 34.618 1504.0704 04:50:47.98M 2015-10-05T03:48:46.702Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.763 34.653 1504.1124 04:50:47.19M 2015-10-05T03:48:46.911Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.772 34.661 1504.1217 04:50:47.39M 2015-10-05T03:48:47.102Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.787 34.675 1504.1376 04:50:47.59M 2015-10-05T03:48:47.307Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.788 34.676 1504.1372 04:50:47.79M 2015-10-05T03:48:47.512Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.688 1504.1497 04:50:48.01M 2015-10-05T03:48:47.732Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1492 04:50:48.21M 2015-10-05T03:48:47.917Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.801 34.688 1504.1493 04:50:48.42M 2015-10-05T03:48:48.117Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.801 34.691 1504.1440 04:50:48.61M 2015-10-05T03:48:48.322Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.692 1504.1438 04:50:48.81M 2015-10-05T03:48:48.522Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.802 34.692 1504.1443 04:50:49.02M 2015-10-05T03:48:48.732Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.803 34.693 1504.1459 04:50:49.22M 2015-10-05T03:48:48.932Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.803 34.693 1504.1470 04:50:49.42M 2015-10-05T03:48:49.132Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.803 34.693 1504.1475 04:50:49.62M 2015-10-05T03:48:49.337Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1473 04:50:49.82M 2015-10-05T03:48:49.542Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1472 04:50:50.04M 2015-10-05T03:48:49.742Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1473 04:50:50.24M 2015-10-05T03:48:49.947Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.801 34.690 1504.1470 04:50:50.44M 2015-10-05T03:48:50.152Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1469 04:50:50.63M 2015-10-05T03:48:50.352Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1466 04:50:50.83M 2015-10-05T03:48:50.557Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.799 34.687 1504.1469 04:50:51.05M 2015-10-05T03:48:50.757Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.799 34.687 1504.1477 04:50:51.25M 2015-10-05T03:48:50.962Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1484 04:50:51.45M 2015-10-05T03:48:51.167Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.686 1504.1487 04:50:51.65M 2015-10-05T03:48:51.367Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1478 04:50:51.85M 2015-10-05T03:48:51.572Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.797 34.684 1504.1481 04:50:52.07M 2015-10-05T03:48:51.772Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.683 1504.1465 04:50:52.27M 2015-10-05T03:48:51.977Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1465 04:50:52.47M 2015-10-05T03:48:52.197Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1451 04:50:52.66M 2015-10-05T03:48:52.382Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1449 04:50:52.88M 2015-10-05T03:48:52.587Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1440 04:50:53.08M 2015-10-05T03:48:52.787Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1438 04:50:53.28M 2015-10-05T03:48:52.996Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.794 34.683 1504.1438 04:50:53.48M 2015-10-05T03:48:53.194Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.794 34.682 1504.1444 04:50:53.68M 2015-10-05T03:48:53.397Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.794 34.682 1504.1444 04:50:53.88M 2015-10-05T03:48:53.602Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.794 34.682 1504.1444 04:50:54.10M 2015-10-05T03:48:53.802Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1442 04:50:54.30M 2015-10-05T03:48:54.007Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1442 04:50:54.50M 2015-10-05T03:48:54.212Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.682 1504.1447 04:50:54.70M 2015-10-05T03:48:54.412Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.683 1504.1465 04:50:54.90M 2015-10-05T03:48:54.617Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1473 04:50:55.11M 2015-10-05T03:48:54.817Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.798 34.685 1504.1498 04:50:55.31M 2015-10-05T03:48:55.022Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.798 34.685 1504.1494 04:50:55.51M 2015-10-05T03:48:55.222Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.685 1504.1487 04:50:55.71M 2015-10-05T03:48:55.427Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.684 1504.1488 04:50:55.91M 2015-10-05T03:48:55.635Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.684 1504.1490 04:50:56.13M 2015-10-05T03:48:55.834Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.684 1504.1497 04:50:56.33M 2015-10-05T03:48:56.037Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1505 04:50:56.53M 2015-10-05T03:48:56.242Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.798 34.685 1504.1515 04:50:56.73M 2015-10-05T03:48:56.442Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.685 1504.1515 04:50:56.92M 2015-10-05T03:48:56.662Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.685 1504.1521 04:50:57.14M 2015-10-05T03:48:56.852Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.685 1504.1520 04:50:57.36M 2015-10-05T03:48:57.052Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1437 04:50:57.54M 2015-10-05T03:48:57.257Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.680 1504.1467 04:50:57.74M 2015-10-05T03:48:57.457Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1477 04:50:57.94M 2015-10-05T03:48:57.663Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.796 34.682 1504.1488 04:50:58.16M 2015-10-05T03:48:57.863Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.791 34.678 1504.1438 04:50:58.36M 2015-10-05T03:48:58.067Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.790 34.677 1504.1431 04:50:58.55M 2015-10-05T03:48:58.275Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.790 34.676 1504.1431 04:50:58.76M 2015-10-05T03:48:58.474Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.789 34.676 1504.1422 04:50:58.95M 2015-10-05T03:48:58.677Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.789 34.676 1504.1418 04:50:59.17M 2015-10-05T03:48:58.878Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.789 34.675 1504.1409 04:50:59.37M 2015-10-05T03:48:59.082Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.788 34.675 1504.1398 04:50:59.57M 2015-10-05T03:48:59.282Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.788 34.675 1504.1390 04:50:59.77M 2015-10-05T03:48:59.487Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.789 34.676 1504.1396 04:50:59.97M 2015-10-05T03:48:59.692Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.790 34.677 1504.1401 04:51:00.19M 2015-10-05T03:48:59.892Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.791 34.678 1504.1415 04:51:00.39M