2015-10-05T03:47:00.107Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.690 1504.1455 04:49:00.59M 2015-10-05T03:47:00.312Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.690 1504.1459 04:49:00.79M 2015-10-05T03:47:00.532Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.801 34.690 1504.1451 04:49:01.01M 2015-10-05T03:47:00.717Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1448 04:49:01.22M 2015-10-05T03:47:00.917Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.801 34.690 1504.1448 04:49:01.41M 2015-10-05T03:47:01.122Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1440 04:49:01.60M 2015-10-05T03:47:01.351Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1442 04:49:01.80M 2015-10-05T03:47:01.527Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.801 34.690 1504.1440 04:49:02.03M 2015-10-05T03:47:01.751Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.801 34.691 1504.1448 04:49:02.22M 2015-10-05T03:47:01.937Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.801 34.691 1504.1448 04:49:02.42M 2015-10-05T03:47:02.137Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.801 34.691 1504.1444 04:49:02.62M 2015-10-05T03:47:02.342Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1453 04:49:02.82M 2015-10-05T03:47:02.547Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1451 04:49:03.04M 2015-10-05T03:47:02.747Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.801 34.691 1504.1453 04:49:03.24M 2015-10-05T03:47:02.957Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.801 34.691 1504.1450 04:49:03.44M 2015-10-05T03:47:03.158Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.796 34.686 1504.1393 04:49:03.64M 2015-10-05T03:47:03.358Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.686 1504.1377 04:49:03.84M 2015-10-05T03:47:03.563Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.685 1504.1377 04:49:04.05M 2015-10-05T03:47:03.763Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.795 34.685 1504.1381 04:49:04.25M 2015-10-05T03:47:03.968Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1375 04:49:04.45M 2015-10-05T03:47:04.167Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1364 04:49:04.65M 2015-10-05T03:47:04.367Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1372 04:49:04.85M 2015-10-05T03:47:04.622Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1367 04:49:05.06M 2015-10-05T03:47:04.778Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.794 34.685 1504.1376 04:49:05.31M 2015-10-05T03:47:04.998Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.685 1504.1382 04:49:05.47M 2015-10-05T03:47:05.182Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1378 04:49:05.68M 2015-10-05T03:47:05.388Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.686 1504.1375 04:49:05.86M 2015-10-05T03:47:05.593Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.796 34.686 1504.1381 04:49:06.08M 2015-10-05T03:47:05.794Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.797 34.687 1504.1393 04:49:06.28M 2015-10-05T03:47:05.998Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.688 1504.1405 04:49:06.48M 2015-10-05T03:47:06.198Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.684 1504.1366 04:49:06.68M 2015-10-05T03:47:06.403Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.682 1504.1406 04:49:06.88M 2015-10-05T03:47:06.608Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.793 34.682 1504.1409 04:49:07.10M 2015-10-05T03:47:06.831Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.793 34.682 1504.1416 04:49:07.30M 2015-10-05T03:47:07.008Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.682 1504.1416 04:49:07.50M 2015-10-05T03:47:07.213Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1420 04:49:07.69M 2015-10-05T03:47:07.418Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.793 34.681 1504.1422 04:49:07.89M 2015-10-05T03:47:07.618Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.681 1504.1421 04:49:08.11M 2015-10-05T03:47:07.823Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.681 1504.1434 04:49:08.31M 2015-10-05T03:47:08.028Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1437 04:49:08.51M 2015-10-05T03:47:08.235Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1439 04:49:08.71M 2015-10-05T03:47:08.434Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1433 04:49:08.91M 2015-10-05T03:47:08.633Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1433 04:49:09.13M 2015-10-05T03:47:08.838Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.797 34.686 1504.1429 04:49:09.33M 2015-10-05T03:47:09.043Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1427 04:49:09.53M 2015-10-05T03:47:09.271Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1431 04:49:09.73M 2015-10-05T03:47:09.468Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1432 04:49:09.92M 2015-10-05T03:47:09.671Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.798 34.687 1504.1432 04:49:10.16M 2015-10-05T03:47:09.853Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.687 1504.1442 04:49:10.34M 2015-10-05T03:47:10.058Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1449 04:49:10.54M 2015-10-05T03:47:10.258Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1447 04:49:10.74M 2015-10-05T03:47:10.463Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1440 04:49:10.94M 2015-10-05T03:47:10.663Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.688 1504.1440 04:49:11.16M 2015-10-05T03:47:10.868Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.688 1504.1439 04:49:11.35M 2015-10-05T03:47:11.074Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.688 1504.1443 04:49:11.55M 2015-10-05T03:47:11.273Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.798 34.687 1504.1449 04:49:11.76M 2015-10-05T03:47:11.478Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.798 34.687 1504.1451 04:49:11.95M 2015-10-05T03:47:11.678Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1448 04:49:12.17M 2015-10-05T03:47:11.883Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1455 04:49:12.37M 2015-10-05T03:47:12.088Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.799 34.687 1504.1469 04:49:12.57M 2015-10-05T03:47:12.293Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.799 34.687 1504.1469 04:49:12.77M 2015-10-05T03:47:12.493Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.799 34.687 1504.1471 04:49:12.97M 2015-10-05T03:47:12.693Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.799 34.687 1504.1466 04:49:13.19M 2015-10-05T03:47:12.898Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.799 34.688 1504.1453 04:49:13.39M 2015-10-05T03:47:13.103Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.688 1504.1442 04:49:13.59M 2015-10-05T03:47:13.303Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.689 1504.1432 04:49:13.79M 2015-10-05T03:47:13.508Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1433 04:49:14.00M 2015-10-05T03:47:13.708Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.799 34.688 1504.1455 04:49:14.20M 2015-10-05T03:47:13.928Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.798 34.687 1504.1454 04:49:14.40M 2015-10-05T03:47:14.118Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1455 04:49:14.62M 2015-10-05T03:47:14.318Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.687 1504.1456 04:49:14.80M 2015-10-05T03:47:14.523Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.687 1504.1464 04:49:15.02M 2015-10-05T03:47:14.728Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1470 04:49:15.22M 2015-10-05T03:47:14.928Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1472 04:49:15.42M 2015-10-05T03:47:15.133Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1478 04:49:15.62M 2015-10-05T03:47:15.333Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1478 04:49:15.81M 2015-10-05T03:47:15.538Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1478 04:49:16.03M 2015-10-05T03:47:15.743Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1484 04:49:16.23M 2015-10-05T03:47:15.943Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1493 04:49:16.43M 2015-10-05T03:47:16.148Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.799 34.687 1504.1483 04:49:16.63M 2015-10-05T03:47:16.348Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.799 34.687 1504.1479 04:49:16.83M 2015-10-05T03:47:16.553Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.799 34.687 1504.1493 04:49:17.05M 2015-10-05T03:47:16.758Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.689 1504.1451 04:49:17.25M 2015-10-05T03:47:16.958Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.800 34.690 1504.1456 04:49:17.45M 2015-10-05T03:47:17.163Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.800 34.690 1504.1454 04:49:17.64M 2015-10-05T03:47:17.363Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1443 04:49:17.84M 2015-10-05T03:47:17.592Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.800 34.691 1504.1425 04:49:18.06M 2015-10-05T03:47:17.768Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.800 34.691 1504.1417 04:49:18.26M 2015-10-05T03:47:17.973Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.800 34.691 1504.1404 04:49:18.46M 2015-10-05T03:47:18.178Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.799 34.691 1504.1399 04:49:18.66M 2015-10-05T03:47:18.398Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.800 34.691 1504.1407 04:49:18.86M 2015-10-05T03:47:18.583Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.690 1504.1421 04:49:19.09M 2015-10-05T03:47:18.783Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.690 1504.1429 04:49:19.28M 2015-10-05T03:47:18.988Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1428 04:49:19.47M 2015-10-05T03:47:19.193Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1429 04:49:19.67M 2015-10-05T03:47:19.431Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1438 04:49:19.87M 2015-10-05T03:47:19.598Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.688 1504.1436 04:49:20.09M 2015-10-05T03:47:19.803Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1438 04:49:20.29M 2015-10-05T03:47:20.008Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1442 04:49:20.49M 2015-10-05T03:47:20.208Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1444 04:49:20.69M 2015-10-05T03:47:20.413Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.688 1504.1439 04:49:20.89M 2015-10-05T03:47:20.631Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1439 04:49:21.11M 2015-10-05T03:47:20.818Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1440 04:49:21.31M 2015-10-05T03:47:21.018Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1443 04:49:21.51M 2015-10-05T03:47:21.223Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1444 04:49:21.70M 2015-10-05T03:47:21.423Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1434 04:49:21.90M 2015-10-05T03:47:21.628Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1427 04:49:22.12M 2015-10-05T03:47:21.833Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.689 1504.1423 04:49:22.32M 2015-10-05T03:47:22.035Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.689 1504.1415 04:49:22.52M 2015-10-05T03:47:22.238Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.799 34.689 1504.1417 04:49:22.72M 2015-10-05T03:47:22.443Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.799 34.689 1504.1416 04:49:22.92M 2015-10-05T03:47:22.643Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.799 34.689 1504.1421 04:49:23.14M 2015-10-05T03:47:22.864Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1429 04:49:23.34M 2015-10-05T03:47:23.048Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1425 04:49:23.55M 2015-10-05T03:47:23.253Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1415 04:49:23.73M 2015-10-05T03:47:23.458Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1420 04:49:23.93M 2015-10-05T03:47:23.659Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1427 04:49:24.15M 2015-10-05T03:47:23.863Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1431 04:49:24.35M 2015-10-05T03:47:24.063Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.688 1504.1443 04:49:24.55M 2015-10-05T03:47:24.268Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1451 04:49:24.75M 2015-10-05T03:47:24.473Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1454 04:49:24.95M 2015-10-05T03:47:24.675Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1461 04:49:25.17M 2015-10-05T03:47:24.911Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1466 04:49:25.36M 2015-10-05T03:47:25.078Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1469 04:49:25.57M 2015-10-05T03:47:25.283Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1469 04:49:25.76M 2015-10-05T03:47:25.488Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.799 34.688 1504.1465 04:49:25.96M 2015-10-05T03:47:25.688Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1460 04:49:26.18M 2015-10-05T03:47:25.904Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.689 1504.1453 04:49:26.38M 2015-10-05T03:47:26.098Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.800 34.689 1504.1458 04:49:26.58M 2015-10-05T03:47:26.311Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.800 34.690 1504.1458 04:49:26.78M 2015-10-05T03:47:26.503Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1442 04:49:27.00M 2015-10-05T03:47:26.703Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.688 1504.1437 04:49:27.20M 2015-10-05T03:47:26.908Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1436 04:49:27.39M 2015-10-05T03:47:27.114Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.688 1504.1436 04:49:27.59M 2015-10-05T03:47:27.334Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.688 1504.1432 04:49:27.79M 2015-10-05T03:47:27.514Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1434 04:49:28.03M 2015-10-05T03:47:27.723Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1429 04:49:28.21M 2015-10-05T03:47:27.923Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.799 34.689 1504.1422 04:49:28.41M 2015-10-05T03:47:28.124Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.689 1504.1418 04:49:28.61M 2015-10-05T03:47:28.329Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.689 1504.1417 04:49:28.81M 2015-10-05T03:47:28.534Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.689 1504.1425 04:49:29.03M 2015-10-05T03:47:28.739Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.798 34.688 1504.1425 04:49:29.23M 2015-10-05T03:47:28.939Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.798 34.688 1504.1431 04:49:29.43M 2015-10-05T03:47:29.144Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.798 34.688 1504.1431 04:49:29.62M 2015-10-05T03:47:29.344Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1438 04:49:29.83M 2015-10-05T03:47:29.544Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.688 1504.1433 04:49:30.04M 2015-10-05T03:47:29.754Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.689 1504.1433 04:49:30.24M 2015-10-05T03:47:29.957Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1437 04:49:30.44M 2015-10-05T03:47:30.159Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1440 04:49:30.64M 2015-10-05T03:47:30.359Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1443 04:49:30.84M 2015-10-05T03:47:30.564Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1439 04:49:31.05M 2015-10-05T03:47:30.768Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.689 1504.1432 04:49:31.26M 2015-10-05T03:47:30.969Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1440 04:49:31.46M 2015-10-05T03:47:31.174Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.689 1504.1449 04:49:31.65M 2015-10-05T03:47:31.374Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.689 1504.1447 04:49:31.85M 2015-10-05T03:47:31.579Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1439 04:49:32.07M 2015-10-05T03:47:31.799Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.689 1504.1426 04:49:32.27M 2015-10-05T03:47:31.984Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.690 1504.1428 04:49:32.49M 2015-10-05T03:47:32.189Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.800 34.690 1504.1449 04:49:32.67M 2015-10-05T03:47:32.389Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1440 04:49:32.87M 2015-10-05T03:47:32.595Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1444 04:49:33.09M 2015-10-05T03:47:32.799Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1454 04:49:33.29M 2015-10-05T03:47:32.999Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.689 1504.1454 04:49:33.49M 2015-10-05T03:47:33.231Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.799 34.689 1504.1450 04:49:33.68M 2015-10-05T03:47:33.404Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.799 34.689 1504.1445 04:49:33.88M 2015-10-05T03:47:33.609Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1450 04:49:34.10M 2015-10-05T03:47:33.814Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1453 04:49:34.30M 2015-10-05T03:47:34.014Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1458 04:49:34.50M 2015-10-05T03:47:34.219Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1459 04:49:34.70M 2015-10-05T03:47:34.424Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1465 04:49:34.90M 2015-10-05T03:47:34.631Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.689 1504.1467 04:49:35.12M 2015-10-05T03:47:34.829Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.688 1504.1467 04:49:35.31M 2015-10-05T03:47:35.029Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1464 04:49:35.52M 2015-10-05T03:47:35.235Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1458 04:49:35.71M 2015-10-05T03:47:35.434Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1456 04:49:35.91M 2015-10-05T03:47:35.639Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.799 34.688 1504.1454 04:49:36.13M 2015-10-05T03:47:35.844Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.799 34.688 1504.1459 04:49:36.33M 2015-10-05T03:47:36.044Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1460 04:49:36.53M 2015-10-05T03:47:36.264Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1460 04:49:36.73M 2015-10-05T03:47:36.449Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1456 04:49:36.94M 2015-10-05T03:47:36.654Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1450 04:49:37.14M 2015-10-05T03:47:36.859Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.800 34.689 1504.1447 04:49:37.34M 2015-10-05T03:47:37.059Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.800 34.689 1504.1448 04:49:37.54M 2015-10-05T03:47:37.259Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.799 34.689 1504.1442 04:49:37.74M 2015-10-05T03:47:37.464Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.799 34.689 1504.1447 04:49:37.94M 2015-10-05T03:47:37.669Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.690 1504.1437 04:49:38.16M 2015-10-05T03:47:37.869Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.690 1504.1438 04:49:38.36M 2015-10-05T03:47:38.075Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.801 34.690 1504.1444 04:49:38.56M 2015-10-05T03:47:38.279Z|I-OCEAN7-304-XXXX| 25.33 14.193 41.801 34.690 1504.1437 04:49:38.76M 2015-10-05T03:47:38.484Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.801 34.691 1504.1447 04:49:38.96M 2015-10-05T03:47:38.684Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.801 34.691 1504.1454 04:49:39.18M 2015-10-05T03:47:38.889Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.690 1504.1442 04:49:39.38M 2015-10-05T03:47:39.089Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.800 34.690 1504.1437 04:49:39.57M 2015-10-05T03:47:39.299Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1438 04:49:39.77M 2015-10-05T03:47:39.494Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.800 34.690 1504.1440 04:49:39.97M 2015-10-05T03:47:39.699Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.800 34.689 1504.1443 04:49:40.19M 2015-10-05T03:47:39.904Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.800 34.689 1504.1447 04:49:40.39M 2015-10-05T03:47:40.104Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.689 1504.1448 04:49:40.59M 2015-10-05T03:47:40.309Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.800 34.689 1504.1459 04:49:40.79M 2015-10-05T03:47:40.509Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.800 34.689 1504.1461 04:49:41.01M 2015-10-05T03:47:40.734Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.800 34.689 1504.1460 04:49:41.21M 2015-10-05T03:47:40.919Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.800 34.690 1504.1466 04:49:41.42M 2015-10-05T03:47:41.119Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1460 04:49:41.61M 2015-10-05T03:47:41.319Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1454 04:49:41.80M 2015-10-05T03:47:41.524Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1444 04:49:42.02M 2015-10-05T03:47:41.729Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1437 04:49:42.22M 2015-10-05T03:47:41.934Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1445 04:49:42.42M 2015-10-05T03:47:42.134Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.690 1504.1449 04:49:42.62M 2015-10-05T03:47:42.334Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.690 1504.1458 04:49:42.82M 2015-10-05T03:47:42.544Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.691 1504.1464 04:49:43.03M 2015-10-05T03:47:42.744Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1470 04:49:43.24M 2015-10-05T03:47:42.949Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.802 34.691 1504.1466 04:49:43.44M 2015-10-05T03:47:43.149Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.801 34.691 1504.1464 04:49:43.63M 2015-10-05T03:47:43.354Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.691 1504.1465 04:49:43.83M 2015-10-05T03:47:43.559Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1458 04:49:44.05M 2015-10-05T03:47:43.759Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.801 34.690 1504.1453 04:49:44.25M 2015-10-05T03:47:43.964Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1454 04:49:44.45M 2015-10-05T03:47:44.191Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.689 1504.1453 04:49:44.65M 2015-10-05T03:47:44.369Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1461 04:49:44.85M 2015-10-05T03:47:44.574Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.800 34.689 1504.1458 04:49:45.07M 2015-10-05T03:47:44.774Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1462 04:49:45.27M 2015-10-05T03:47:44.979Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1465 04:49:45.46M 2015-10-05T03:47:45.199Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1465 04:49:45.66M 2015-10-05T03:47:45.384Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1462 04:49:45.88M 2015-10-05T03:47:45.589Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.800 34.689 1504.1466 04:49:46.08M 2015-10-05T03:47:45.789Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.689 1504.1449 04:49:46.28M 2015-10-05T03:47:45.996Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1448 04:49:46.48M 2015-10-05T03:47:46.194Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1455 04:49:46.68M 2015-10-05T03:47:46.431Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.800 34.689 1504.1467 04:49:46.88M 2015-10-05T03:47:46.604Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.800 34.689 1504.1477 04:49:47.10M 2015-10-05T03:47:46.804Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1478 04:49:47.30M 2015-10-05T03:47:47.009Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.800 34.688 1504.1481 04:49:47.49M 2015-10-05T03:47:47.214Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.799 34.688 1504.1478 04:49:47.69M 2015-10-05T03:47:47.414Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.801 34.690 1504.1495 04:49:47.89M 2015-10-05T03:47:47.614Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.801 34.690 1504.1497 04:49:48.11M 2015-10-05T03:47:47.820Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.690 1504.1486 04:49:48.31M 2015-10-05T03:47:48.019Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.802 34.690 1504.1486 04:49:48.51M 2015-10-05T03:47:48.224Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.802 34.690 1504.1490 04:49:48.71M 2015-10-05T03:47:48.424Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.802 34.690 1504.1486 04:49:48.91M 2015-10-05T03:47:48.635Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.691 1504.1492 04:49:49.12M 2015-10-05T03:47:48.834Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.691 1504.1500 04:49:49.33M 2015-10-05T03:47:49.039Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.691 1504.1497 04:49:49.52M 2015-10-05T03:47:49.239Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.802 34.691 1504.1493 04:49:49.72M 2015-10-05T03:47:49.444Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.802 34.690 1504.1481 04:49:49.92M 2015-10-05T03:47:49.664Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.801 34.690 1504.1472 04:49:50.14M 2015-10-05T03:47:49.849Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.801 34.690 1504.1466 04:49:50.36M 2015-10-05T03:47:50.054Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1461 04:49:50.54M 2015-10-05T03:47:50.254Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.690 1504.1461 04:49:50.74M 2015-10-05T03:47:50.460Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.801 34.690 1504.1455 04:49:50.94M 2015-10-05T03:47:50.664Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.690 1504.1467 04:49:51.16M 2015-10-05T03:47:50.865Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.801 34.690 1504.1469 04:49:51.35M 2015-10-05T03:47:51.069Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.690 1504.1455 04:49:51.55M 2015-10-05T03:47:51.270Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1447 04:49:51.75M 2015-10-05T03:47:51.475Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1444 04:49:51.95M 2015-10-05T03:47:51.676Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1443 04:49:52.17M 2015-10-05T03:47:51.880Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1449 04:49:52.37M 2015-10-05T03:47:52.085Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.690 1504.1454 04:49:52.57M 2015-10-05T03:47:52.285Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.801 34.690 1504.1466 04:49:52.77M 2015-10-05T03:47:52.490Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.801 34.690 1504.1472 04:49:52.97M 2015-10-05T03:47:52.690Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.801 34.690 1504.1469 04:49:53.18M 2015-10-05T03:47:52.900Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.801 34.690 1504.1466 04:49:53.38M 2015-10-05T03:47:53.100Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.800 34.690 1504.1461 04:49:53.59M 2015-10-05T03:47:53.300Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1443 04:49:53.78M 2015-10-05T03:47:53.505Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.689 1504.1448 04:49:54.00M 2015-10-05T03:47:53.710Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1453 04:49:54.20M 2015-10-05T03:47:53.910Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.801 34.690 1504.1458 04:49:54.40M 2015-10-05T03:47:54.130Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.690 1504.1462 04:49:54.60M 2015-10-05T03:47:54.316Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.690 1504.1465 04:49:54.81M 2015-10-05T03:47:54.525Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.690 1504.1467 04:49:55.02M 2015-10-05T03:47:54.725Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1470 04:49:55.22M 2015-10-05T03:47:54.925Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.688 1504.1470 04:49:55.41M 2015-10-05T03:47:55.130Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1466 04:49:55.61M 2015-10-05T03:47:55.335Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1459 04:49:55.81M 2015-10-05T03:47:55.535Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.799 34.688 1504.1456 04:49:56.03M 2015-10-05T03:47:55.735Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1458 04:49:56.23M 2015-10-05T03:47:55.940Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1460 04:49:56.43M 2015-10-05T03:47:56.145Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1465 04:49:56.63M 2015-10-05T03:47:56.350Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.688 1504.1473 04:49:56.83M 2015-10-05T03:47:56.550Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.800 34.688 1504.1475 04:49:57.05M 2015-10-05T03:47:56.750Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1461 04:49:57.24M 2015-10-05T03:47:56.957Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1454 04:49:57.44M 2015-10-05T03:47:57.160Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1450 04:49:57.64M 2015-10-05T03:47:57.365Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1448 04:49:57.84M 2015-10-05T03:47:57.565Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1442 04:49:58.06M 2015-10-05T03:47:57.770Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1450 04:49:58.26M 2015-10-05T03:47:57.970Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1458 04:49:58.46M 2015-10-05T03:47:58.175Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1465 04:49:58.66M 2015-10-05T03:47:58.375Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.801 34.690 1504.1481 04:49:58.86M 2015-10-05T03:47:58.595Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.801 34.690 1504.1478 04:49:59.07M 2015-10-05T03:47:58.785Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.800 34.689 1504.1472 04:49:59.29M 2015-10-05T03:47:58.990Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.800 34.689 1504.1482 04:49:59.48M 2015-10-05T03:47:59.190Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1481 04:49:59.67M 2015-10-05T03:47:59.395Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.689 1504.1479 04:49:59.87M 2015-10-05T03:47:59.595Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.690 1504.1483 04:50:00.09M 2015-10-05T03:47:59.800Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.690 1504.1484 04:50:00.29M