2015-10-05T03:45:00.112Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.799 34.689 1504.1414 04:47:00.61M 2015-10-05T03:45:00.315Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.690 1504.1420 04:47:00.79M 2015-10-05T03:45:00.517Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1416 04:47:01.01M 2015-10-05T03:45:00.717Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1422 04:47:01.21M 2015-10-05T03:45:00.922Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.686 1504.1364 04:47:01.40M 2015-10-05T03:45:01.127Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.797 34.689 1504.1392 04:47:01.60M 2015-10-05T03:45:01.327Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.689 1504.1405 04:47:01.80M 2015-10-05T03:45:01.532Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.690 1504.1418 04:47:02.02M 2015-10-05T03:45:01.732Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.691 1504.1427 04:47:02.22M 2015-10-05T03:45:01.937Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.801 34.691 1504.1437 04:47:02.42M 2015-10-05T03:45:02.137Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1381 04:47:02.62M 2015-10-05T03:45:02.342Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.685 1504.1366 04:47:02.81M 2015-10-05T03:45:02.547Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.794 34.685 1504.1357 04:47:03.04M 2015-10-05T03:45:02.747Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.794 34.685 1504.1359 04:47:03.23M 2015-10-05T03:45:02.957Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.791 34.682 1504.1326 04:47:03.43M 2015-10-05T03:45:03.157Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.791 34.682 1504.1326 04:47:03.63M 2015-10-05T03:45:03.357Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.790 34.681 1504.1327 04:47:03.83M 2015-10-05T03:45:03.562Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.791 34.681 1504.1323 04:47:04.05M 2015-10-05T03:45:03.762Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.790 34.681 1504.1324 04:47:04.25M 2015-10-05T03:45:03.967Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.681 1504.1340 04:47:04.45M 2015-10-05T03:45:04.172Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.680 1504.1342 04:47:04.64M 2015-10-05T03:45:04.395Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.789 34.679 1504.1329 04:47:04.85M 2015-10-05T03:45:04.577Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1407 04:47:05.08M 2015-10-05T03:45:04.782Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.688 1504.1399 04:47:05.27M 2015-10-05T03:45:04.982Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.798 34.688 1504.1395 04:47:05.46M 2015-10-05T03:45:05.187Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.688 1504.1439 04:47:05.66M 2015-10-05T03:45:05.387Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1456 04:47:05.86M 2015-10-05T03:45:05.595Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.800 34.689 1504.1470 04:47:06.08M 2015-10-05T03:45:05.797Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.800 34.689 1504.1469 04:47:06.28M 2015-10-05T03:45:05.997Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1461 04:47:06.48M 2015-10-05T03:45:06.202Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1470 04:47:06.68M 2015-10-05T03:45:06.402Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.688 1504.1476 04:47:06.88M 2015-10-05T03:45:06.607Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1472 04:47:07.09M 2015-10-05T03:45:06.812Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.799 34.687 1504.1466 04:47:07.30M 2015-10-05T03:45:07.012Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.687 1504.1437 04:47:07.49M 2015-10-05T03:45:07.217Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.687 1504.1426 04:47:07.69M 2015-10-05T03:45:07.417Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.686 1504.1414 04:47:07.89M 2015-10-05T03:45:07.622Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1403 04:47:08.11M 2015-10-05T03:45:07.828Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1390 04:47:08.31M 2015-10-05T03:45:08.028Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.796 34.686 1504.1382 04:47:08.51M 2015-10-05T03:45:08.235Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.795 34.686 1504.1365 04:47:08.71M 2015-10-05T03:45:08.434Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.795 34.687 1504.1360 04:47:08.91M 2015-10-05T03:45:08.637Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.795 34.687 1504.1354 04:47:09.12M 2015-10-05T03:45:08.858Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.687 1504.1364 04:47:09.33M 2015-10-05T03:45:09.042Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.796 34.687 1504.1364 04:47:09.54M 2015-10-05T03:45:09.247Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1362 04:47:09.72M 2015-10-05T03:45:09.453Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.795 34.687 1504.1349 04:47:09.92M 2015-10-05T03:45:09.653Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.795 34.686 1504.1346 04:47:10.14M 2015-10-05T03:45:09.853Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.794 34.686 1504.1344 04:47:10.34M 2015-10-05T03:45:10.057Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.794 34.686 1504.1345 04:47:10.53M 2015-10-05T03:45:10.263Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.794 34.685 1504.1342 04:47:10.74M 2015-10-05T03:45:10.463Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1343 04:47:10.94M 2015-10-05T03:45:10.668Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1346 04:47:11.15M 2015-10-05T03:45:10.875Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.794 34.686 1504.1346 04:47:11.35M 2015-10-05T03:45:11.074Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.794 34.685 1504.1351 04:47:11.55M 2015-10-05T03:45:11.278Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.794 34.685 1504.1361 04:47:11.75M 2015-10-05T03:45:11.478Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.794 34.684 1504.1360 04:47:11.95M 2015-10-05T03:45:11.683Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.793 34.684 1504.1353 04:47:12.17M 2015-10-05T03:45:11.888Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.683 1504.1356 04:47:12.37M 2015-10-05T03:45:12.088Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.683 1504.1354 04:47:12.57M 2015-10-05T03:45:12.293Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.792 34.683 1504.1355 04:47:12.77M 2015-10-05T03:45:12.493Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.793 34.683 1504.1366 04:47:12.97M 2015-10-05T03:45:12.698Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1360 04:47:13.18M 2015-10-05T03:45:12.898Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.684 1504.1368 04:47:13.38M 2015-10-05T03:45:13.103Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.685 1504.1382 04:47:13.58M 2015-10-05T03:45:13.323Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.685 1504.1390 04:47:13.78M 2015-10-05T03:45:13.508Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.685 1504.1400 04:47:14.02M 2015-10-05T03:45:13.714Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1398 04:47:14.20M 2015-10-05T03:45:13.918Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1393 04:47:14.40M 2015-10-05T03:45:14.118Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1398 04:47:14.60M 2015-10-05T03:45:14.323Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1385 04:47:14.80M 2015-10-05T03:45:14.528Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.686 1504.1390 04:47:15.01M 2015-10-05T03:45:14.728Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.686 1504.1385 04:47:15.22M 2015-10-05T03:45:14.933Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.686 1504.1381 04:47:15.41M 2015-10-05T03:45:15.138Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.795 34.686 1504.1381 04:47:15.61M 2015-10-05T03:45:15.338Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.796 34.687 1504.1370 04:47:15.81M 2015-10-05T03:45:15.543Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.687 1504.1370 04:47:16.03M 2015-10-05T03:45:15.743Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.795 34.687 1504.1365 04:47:16.23M 2015-10-05T03:45:15.948Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.795 34.686 1504.1364 04:47:16.43M 2015-10-05T03:45:16.148Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1365 04:47:16.63M 2015-10-05T03:45:16.354Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1371 04:47:16.83M 2015-10-05T03:45:16.553Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1375 04:47:17.05M 2015-10-05T03:45:16.758Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.796 34.687 1504.1382 04:47:17.24M 2015-10-05T03:45:16.963Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1375 04:47:17.44M 2015-10-05T03:45:17.163Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.795 34.686 1504.1376 04:47:17.64M 2015-10-05T03:45:17.368Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1377 04:47:17.84M 2015-10-05T03:45:17.573Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.685 1504.1382 04:47:18.06M 2015-10-05T03:45:17.788Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.684 1504.1377 04:47:18.26M 2015-10-05T03:45:17.978Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.683 1504.1377 04:47:18.47M 2015-10-05T03:45:18.178Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1370 04:47:18.66M 2015-10-05T03:45:18.383Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.684 1504.1400 04:47:18.86M 2015-10-05T03:45:18.588Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1399 04:47:19.07M 2015-10-05T03:45:18.788Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.683 1504.1404 04:47:19.27M 2015-10-05T03:45:18.996Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.683 1504.1399 04:47:19.47M 2015-10-05T03:45:19.193Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1394 04:47:19.67M 2015-10-05T03:45:19.398Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.683 1504.1390 04:47:19.87M 2015-10-05T03:45:19.598Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1388 04:47:20.09M 2015-10-05T03:45:19.808Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.683 1504.1390 04:47:20.29M 2015-10-05T03:45:20.003Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.781 34.671 1504.1256 04:47:20.49M 2015-10-05T03:45:20.208Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.779 34.670 1504.1238 04:47:20.68M 2015-10-05T03:45:20.413Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.778 34.669 1504.1226 04:47:20.88M 2015-10-05T03:45:20.613Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.778 34.668 1504.1223 04:47:21.10M 2015-10-05T03:45:20.818Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.777 34.668 1504.1215 04:47:21.30M 2015-10-05T03:45:21.023Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.776 34.667 1504.1204 04:47:21.50M 2015-10-05T03:45:21.223Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.776 34.666 1504.1199 04:47:21.70M 2015-10-05T03:45:21.428Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.775 34.666 1504.1205 04:47:21.90M 2015-10-05T03:45:21.634Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.776 34.667 1504.1210 04:47:22.12M 2015-10-05T03:45:21.833Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.777 34.668 1504.1221 04:47:22.32M 2015-10-05T03:45:22.038Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.792 34.682 1504.1388 04:47:22.52M 2015-10-05T03:45:22.258Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.793 34.682 1504.1398 04:47:22.72M 2015-10-05T03:45:22.443Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1378 04:47:22.93M 2015-10-05T03:45:22.648Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1383 04:47:23.13M 2015-10-05T03:45:22.848Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.683 1504.1387 04:47:23.33M 2015-10-05T03:45:23.053Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.684 1504.1392 04:47:23.53M 2015-10-05T03:45:23.253Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1406 04:47:23.73M 2015-10-05T03:45:23.458Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1417 04:47:23.93M 2015-10-05T03:45:23.658Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.689 1504.1473 04:47:24.15M 2015-10-05T03:45:23.863Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.801 34.690 1504.1477 04:47:24.35M 2015-10-05T03:45:24.068Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1478 04:47:24.55M 2015-10-05T03:45:24.273Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.802 34.690 1504.1477 04:47:24.75M 2015-10-05T03:45:24.473Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.803 34.691 1504.1481 04:47:24.95M 2015-10-05T03:45:24.678Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.804 34.692 1504.1504 04:47:25.17M 2015-10-05T03:45:24.878Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.804 34.693 1504.1509 04:47:25.36M 2015-10-05T03:45:25.083Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.805 34.694 1504.1512 04:47:25.56M 2015-10-05T03:45:25.288Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.804 34.693 1504.1499 04:47:25.76M 2015-10-05T03:45:25.533Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.803 34.692 1504.1489 04:47:25.96M 2015-10-05T03:45:25.693Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1472 04:47:26.22M 2015-10-05T03:45:25.893Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1423 04:47:26.38M 2015-10-05T03:45:26.098Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1412 04:47:26.58M 2015-10-05T03:45:26.298Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.685 1504.1406 04:47:26.78M 2015-10-05T03:45:26.511Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.684 1504.1390 04:47:26.97M 2015-10-05T03:45:26.723Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.684 1504.1383 04:47:27.19M 2015-10-05T03:45:26.908Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.684 1504.1393 04:47:27.41M 2015-10-05T03:45:27.113Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.684 1504.1388 04:47:27.59M 2015-10-05T03:45:27.318Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.684 1504.1379 04:47:27.79M 2015-10-05T03:45:27.518Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.684 1504.1364 04:47:28.01M 2015-10-05T03:45:27.723Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.792 34.683 1504.1348 04:47:28.21M 2015-10-05T03:45:27.923Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.791 34.682 1504.1337 04:47:28.41M 2015-10-05T03:45:28.128Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.790 34.681 1504.1328 04:47:28.61M 2015-10-05T03:45:28.328Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.789 34.680 1504.1323 04:47:28.80M 2015-10-05T03:45:28.533Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.789 34.680 1504.1324 04:47:29.02M 2015-10-05T03:45:28.738Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.679 1504.1331 04:47:29.22M 2015-10-05T03:45:28.938Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.789 34.679 1504.1338 04:47:29.42M 2015-10-05T03:45:29.143Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.788 34.678 1504.1338 04:47:29.62M 2015-10-05T03:45:29.348Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.788 34.678 1504.1331 04:47:29.82M 2015-10-05T03:45:29.548Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.678 1504.1320 04:47:30.04M 2015-10-05T03:45:29.753Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.788 34.678 1504.1312 04:47:30.24M 2015-10-05T03:45:29.957Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.787 34.677 1504.1307 04:47:30.44M 2015-10-05T03:45:30.159Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.786 34.677 1504.1301 04:47:30.63M 2015-10-05T03:45:30.363Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.786 34.676 1504.1298 04:47:30.83M 2015-10-05T03:45:30.608Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.787 34.677 1504.1320 04:47:31.05M 2015-10-05T03:45:30.769Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.786 34.676 1504.1320 04:47:31.30M 2015-10-05T03:45:30.968Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.787 34.676 1504.1326 04:47:31.45M 2015-10-05T03:45:31.188Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.787 34.677 1504.1321 04:47:31.65M 2015-10-05T03:45:31.378Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.787 34.677 1504.1318 04:47:31.87M 2015-10-05T03:45:31.578Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.787 34.677 1504.1315 04:47:32.07M 2015-10-05T03:45:31.783Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.678 1504.1316 04:47:32.27M 2015-10-05T03:45:31.983Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.679 1504.1324 04:47:32.47M 2015-10-05T03:45:32.189Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.679 1504.1317 04:47:32.67M 2015-10-05T03:45:32.431Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.680 1504.1311 04:47:32.87M 2015-10-05T03:45:32.599Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.789 34.680 1504.1320 04:47:33.09M 2015-10-05T03:45:32.801Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.789 34.680 1504.1320 04:47:33.28M 2015-10-05T03:45:33.004Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1317 04:47:33.48M 2015-10-05T03:45:33.231Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.790 34.681 1504.1305 04:47:33.68M 2015-10-05T03:45:33.408Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.682 1504.1313 04:47:33.88M 2015-10-05T03:45:33.609Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.683 1504.1311 04:47:34.10M 2015-10-05T03:45:33.814Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1316 04:47:34.30M 2015-10-05T03:45:34.014Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1315 04:47:34.50M 2015-10-05T03:45:34.219Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1316 04:47:34.69M 2015-10-05T03:45:34.419Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1309 04:47:34.90M 2015-10-05T03:45:34.624Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.684 1504.1309 04:47:35.11M 2015-10-05T03:45:34.829Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.792 34.684 1504.1307 04:47:35.31M 2015-10-05T03:45:35.029Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.684 1504.1306 04:47:35.51M 2015-10-05T03:45:35.235Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.791 34.683 1504.1307 04:47:35.71M 2015-10-05T03:45:35.439Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.684 1504.1315 04:47:35.91M 2015-10-05T03:45:35.659Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1317 04:47:36.13M 2015-10-05T03:45:35.844Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1315 04:47:36.34M 2015-10-05T03:45:36.071Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1316 04:47:36.53M 2015-10-05T03:45:36.249Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.792 34.683 1504.1320 04:47:36.73M 2015-10-05T03:45:36.454Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.791 34.683 1504.1321 04:47:36.92M 2015-10-05T03:45:36.671Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.791 34.683 1504.1320 04:47:37.14M 2015-10-05T03:45:36.859Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.791 34.683 1504.1322 04:47:37.34M 2015-10-05T03:45:37.064Z|I-OCEAN7-304-XXXX| 25.34 14.192 41.791 34.683 1504.1318 04:47:37.54M 2015-10-05T03:45:37.264Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.790 34.682 1504.1318 04:47:37.74M 2015-10-05T03:45:37.469Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.681 1504.1326 04:47:37.94M 2015-10-05T03:45:37.669Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.680 1504.1318 04:47:38.16M 2015-10-05T03:45:37.875Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.680 1504.1323 04:47:38.36M 2015-10-05T03:45:38.079Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.680 1504.1334 04:47:38.56M 2015-10-05T03:45:38.279Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.681 1504.1344 04:47:38.75M 2015-10-05T03:45:38.484Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.681 1504.1348 04:47:38.95M 2015-10-05T03:45:38.711Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.790 34.681 1504.1339 04:47:39.17M 2015-10-05T03:45:38.911Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.791 34.681 1504.1346 04:47:39.37M 2015-10-05T03:45:39.094Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.681 1504.1364 04:47:39.57M 2015-10-05T03:45:39.294Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.681 1504.1367 04:47:39.77M 2015-10-05T03:45:39.499Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.681 1504.1365 04:47:39.97M 2015-10-05T03:45:39.699Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.681 1504.1362 04:47:40.19M 2015-10-05T03:45:39.904Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.791 34.681 1504.1360 04:47:40.39M 2015-10-05T03:45:40.151Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.681 1504.1364 04:47:40.59M 2015-10-05T03:45:40.309Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1373 04:47:40.80M 2015-10-05T03:45:40.515Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.682 1504.1381 04:47:41.00M 2015-10-05T03:45:40.714Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1393 04:47:41.20M 2015-10-05T03:45:40.919Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1392 04:47:41.40M 2015-10-05T03:45:41.124Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1393 04:47:41.60M 2015-10-05T03:45:41.324Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1389 04:47:41.80M 2015-10-05T03:45:41.529Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1384 04:47:42.02M 2015-10-05T03:45:41.734Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1381 04:47:42.22M 2015-10-05T03:45:41.939Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.681 1504.1375 04:47:42.42M 2015-10-05T03:45:42.139Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.681 1504.1378 04:47:42.62M 2015-10-05T03:45:42.339Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.682 1504.1377 04:47:42.81M 2015-10-05T03:45:42.544Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.682 1504.1378 04:47:43.03M 2015-10-05T03:45:42.749Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.683 1504.1382 04:47:43.23M 2015-10-05T03:45:42.949Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.682 1504.1377 04:47:43.43M 2015-10-05T03:45:43.155Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.682 1504.1381 04:47:43.63M 2015-10-05T03:45:43.354Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1378 04:47:43.83M 2015-10-05T03:45:43.559Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1376 04:47:44.05M 2015-10-05T03:45:43.764Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1371 04:47:44.25M 2015-10-05T03:45:43.964Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.684 1504.1365 04:47:44.45M 2015-10-05T03:45:44.164Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.793 34.684 1504.1364 04:47:44.64M 2015-10-05T03:45:44.369Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.793 34.684 1504.1356 04:47:44.84M 2015-10-05T03:45:44.589Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1377 04:47:45.07M 2015-10-05T03:45:44.774Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.794 34.684 1504.1366 04:47:45.28M 2015-10-05T03:45:44.979Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1368 04:47:45.46M 2015-10-05T03:45:45.184Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1375 04:47:45.66M 2015-10-05T03:45:45.384Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.684 1504.1370 04:47:45.86M 2015-10-05T03:45:45.589Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1372 04:47:46.08M 2015-10-05T03:45:45.839Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.683 1504.1375 04:47:46.28M 2015-10-05T03:45:45.996Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.683 1504.1368 04:47:46.52M 2015-10-05T03:45:46.199Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.682 1504.1368 04:47:46.67M 2015-10-05T03:45:46.399Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.681 1504.1362 04:47:46.88M 2015-10-05T03:45:46.604Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.791 34.681 1504.1362 04:47:47.09M 2015-10-05T03:45:46.809Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.791 34.681 1504.1364 04:47:47.29M 2015-10-05T03:45:47.009Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.681 1504.1366 04:47:47.49M 2015-10-05T03:45:47.214Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.680 1504.1366 04:47:47.69M 2015-10-05T03:45:47.414Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.680 1504.1367 04:47:47.89M 2015-10-05T03:45:47.619Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.680 1504.1366 04:47:48.11M 2015-10-05T03:45:47.824Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.681 1504.1387 04:47:48.31M 2015-10-05T03:45:48.024Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.681 1504.1381 04:47:48.51M 2015-10-05T03:45:48.229Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1385 04:47:48.71M 2015-10-05T03:45:48.435Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.681 1504.1377 04:47:48.91M 2015-10-05T03:45:48.634Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1383 04:47:49.12M 2015-10-05T03:45:48.839Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1401 04:47:49.32M 2015-10-05T03:45:49.054Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1412 04:47:49.52M 2015-10-05T03:45:49.244Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1415 04:47:49.73M 2015-10-05T03:45:49.449Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1410 04:47:49.92M 2015-10-05T03:45:49.649Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1416 04:47:50.14M 2015-10-05T03:45:49.849Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1414 04:47:50.34M 2015-10-05T03:45:50.059Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1414 04:47:50.53M 2015-10-05T03:45:50.259Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.684 1504.1428 04:47:50.74M 2015-10-05T03:45:50.471Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.795 34.684 1504.1429 04:47:50.93M 2015-10-05T03:45:50.664Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.795 34.683 1504.1432 04:47:51.15M 2015-10-05T03:45:50.914Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.794 34.683 1504.1427 04:47:51.35M 2015-10-05T03:45:51.069Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.794 34.682 1504.1428 04:47:51.60M 2015-10-05T03:45:51.274Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.794 34.682 1504.1427 04:47:51.75M 2015-10-05T03:45:51.474Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.795 34.683 1504.1438 04:47:51.95M 2015-10-05T03:45:51.679Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.794 34.683 1504.1437 04:47:52.17M 2015-10-05T03:45:51.884Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.794 34.682 1504.1426 04:47:52.37M 2015-10-05T03:45:52.089Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.683 1504.1428 04:47:52.57M 2015-10-05T03:45:52.289Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.795 34.683 1504.1438 04:47:52.77M 2015-10-05T03:45:52.489Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.795 34.684 1504.1440 04:47:52.96M 2015-10-05T03:45:52.694Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.684 1504.1432 04:47:53.18M 2015-10-05T03:45:52.900Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.796 34.684 1504.1443 04:47:53.38M 2015-10-05T03:45:53.105Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1434 04:47:53.58M 2015-10-05T03:45:53.305Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.797 34.686 1504.1434 04:47:53.78M 2015-10-05T03:45:53.525Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.686 1504.1427 04:47:54.00M 2015-10-05T03:45:53.709Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.797 34.686 1504.1426 04:47:54.22M 2015-10-05T03:45:53.915Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.797 34.687 1504.1411 04:47:54.40M 2015-10-05T03:45:54.114Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.797 34.687 1504.1405 04:47:54.59M 2015-10-05T03:45:54.319Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.687 1504.1398 04:47:54.79M 2015-10-05T03:45:54.551Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.796 34.687 1504.1396 04:47:55.01M 2015-10-05T03:45:54.724Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.796 34.687 1504.1394 04:47:55.21M 2015-10-05T03:45:54.929Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1393 04:47:55.41M 2015-10-05T03:45:55.129Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1385 04:47:55.61M 2015-10-05T03:45:55.334Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.795 34.686 1504.1377 04:47:55.81M 2015-10-05T03:45:55.540Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.794 34.685 1504.1372 04:47:56.03M 2015-10-05T03:45:55.740Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.794 34.684 1504.1371 04:47:56.23M 2015-10-05T03:45:55.989Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.794 34.685 1504.1366 04:47:56.42M 2015-10-05T03:45:56.145Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.685 1504.1373 04:47:56.67M 2015-10-05T03:45:56.349Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1383 04:47:56.82M 2015-10-05T03:45:56.549Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1378 04:47:57.04M 2015-10-05T03:45:56.755Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1379 04:47:57.24M 2015-10-05T03:45:56.960Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1382 04:47:57.44M 2015-10-05T03:45:57.165Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.686 1504.1389 04:47:57.64M 2015-10-05T03:45:57.365Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.686 1504.1392 04:47:57.84M 2015-10-05T03:45:57.570Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1392 04:47:58.06M 2015-10-05T03:45:57.770Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1395 04:47:58.26M 2015-10-05T03:45:57.990Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.685 1504.1398 04:47:58.46M 2015-10-05T03:45:58.175Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.685 1504.1390 04:47:58.67M 2015-10-05T03:45:58.380Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1383 04:47:58.85M 2015-10-05T03:45:58.585Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.685 1504.1376 04:47:59.07M 2015-10-05T03:45:58.785Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.795 34.685 1504.1372 04:47:59.27M 2015-10-05T03:45:58.990Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1377 04:47:59.47M 2015-10-05T03:45:59.190Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.685 1504.1377 04:47:59.67M 2015-10-05T03:45:59.395Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1378 04:47:59.87M 2015-10-05T03:45:59.595Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1379 04:48:00.09M 2015-10-05T03:45:59.800Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1377 04:48:00.29M