2015-10-05T03:43:00.097Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.688 1504.1368 04:45:00.57M 2015-10-05T03:43:00.302Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.796 34.687 1504.1371 04:45:00.77M 2015-10-05T03:43:00.507Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.686 1504.1378 04:45:00.97M 2015-10-05T03:43:00.707Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.796 34.687 1504.1379 04:45:01.19M 2015-10-05T03:43:00.914Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.796 34.687 1504.1388 04:45:01.39M 2015-10-05T03:43:01.117Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1403 04:45:01.59M 2015-10-05T03:43:01.317Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.798 34.688 1504.1416 04:45:01.79M 2015-10-05T03:43:01.522Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.798 34.688 1504.1426 04:45:02.01M 2015-10-05T03:43:01.722Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1428 04:45:02.21M 2015-10-05T03:43:01.927Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1427 04:45:02.40M 2015-10-05T03:43:02.127Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1434 04:45:02.60M 2015-10-05T03:43:02.332Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1449 04:45:02.80M 2015-10-05T03:43:02.537Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1466 04:45:03.02M 2015-10-05T03:43:02.742Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1462 04:45:03.22M 2015-10-05T03:43:02.942Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1467 04:45:03.42M 2015-10-05T03:43:03.147Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1469 04:45:03.62M 2015-10-05T03:43:03.347Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.689 1504.1464 04:45:03.82M 2015-10-05T03:43:03.555Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.690 1504.1462 04:45:04.03M 2015-10-05T03:43:03.772Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.690 1504.1444 04:45:04.24M 2015-10-05T03:43:03.957Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1432 04:45:04.45M 2015-10-05T03:43:04.162Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.799 34.690 1504.1412 04:45:04.63M 2015-10-05T03:43:04.362Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.799 34.690 1504.1411 04:45:04.83M 2015-10-05T03:43:04.567Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.690 1504.1420 04:45:05.05M 2015-10-05T03:43:04.772Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.690 1504.1416 04:45:05.25M 2015-10-05T03:43:04.977Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1417 04:45:05.45M 2015-10-05T03:43:05.172Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1420 04:45:05.65M 2015-10-05T03:43:05.377Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1415 04:45:05.84M 2015-10-05T03:43:05.582Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1410 04:45:06.07M 2015-10-05T03:43:05.787Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.690 1504.1405 04:45:06.27M 2015-10-05T03:43:05.992Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.690 1504.1395 04:45:06.46M 2015-10-05T03:43:06.187Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.798 34.690 1504.1393 04:45:06.66M 2015-10-05T03:43:06.394Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.798 34.689 1504.1390 04:45:06.86M 2015-10-05T03:43:06.597Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.798 34.689 1504.1392 04:45:07.08M 2015-10-05T03:43:06.831Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.798 34.689 1504.1396 04:45:07.28M 2015-10-05T03:43:07.031Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.798 34.689 1504.1398 04:45:07.48M 2015-10-05T03:43:07.207Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.689 1504.1395 04:45:07.68M 2015-10-05T03:43:07.412Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.798 34.689 1504.1399 04:45:07.88M 2015-10-05T03:43:07.617Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.798 34.690 1504.1398 04:45:08.10M 2015-10-05T03:43:07.817Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.799 34.690 1504.1396 04:45:08.30M 2015-10-05T03:43:08.017Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.798 34.690 1504.1395 04:45:08.49M 2015-10-05T03:43:08.238Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.798 34.689 1504.1396 04:45:08.69M 2015-10-05T03:43:08.422Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.798 34.689 1504.1403 04:45:08.91M 2015-10-05T03:43:08.627Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.798 34.689 1504.1404 04:45:09.11M 2015-10-05T03:43:08.834Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.689 1504.1410 04:45:09.31M 2015-10-05T03:43:09.037Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.799 34.689 1504.1418 04:45:09.51M 2015-10-05T03:43:09.237Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.689 1504.1414 04:45:09.71M 2015-10-05T03:43:09.442Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.689 1504.1415 04:45:09.91M 2015-10-05T03:43:09.642Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.689 1504.1421 04:45:10.13M 2015-10-05T03:43:09.848Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1426 04:45:10.32M 2015-10-05T03:43:10.071Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1429 04:45:10.53M 2015-10-05T03:43:10.252Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1429 04:45:10.72M 2015-10-05T03:43:10.457Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1433 04:45:10.92M 2015-10-05T03:43:10.671Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.689 1504.1439 04:45:11.14M 2015-10-05T03:43:10.862Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.689 1504.1444 04:45:11.34M 2015-10-05T03:43:11.071Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.690 1504.1445 04:45:11.54M 2015-10-05T03:43:11.267Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1431 04:45:11.74M 2015-10-05T03:43:11.474Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.690 1504.1434 04:45:11.94M 2015-10-05T03:43:11.673Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1437 04:45:12.16M 2015-10-05T03:43:11.877Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.800 34.690 1504.1448 04:45:12.36M 2015-10-05T03:43:12.077Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.689 1504.1449 04:45:12.55M 2015-10-05T03:43:12.282Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.689 1504.1448 04:45:12.75M 2015-10-05T03:43:12.487Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.689 1504.1439 04:45:12.95M 2015-10-05T03:43:12.708Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.799 34.689 1504.1433 04:45:13.17M 2015-10-05T03:43:12.892Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.802 34.691 1504.1467 04:45:13.39M 2015-10-05T03:43:13.093Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1477 04:45:13.57M 2015-10-05T03:43:13.298Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.691 1504.1479 04:45:13.77M 2015-10-05T03:43:13.503Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.802 34.692 1504.1486 04:45:13.96M 2015-10-05T03:43:13.703Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.803 34.692 1504.1493 04:45:14.19M 2015-10-05T03:43:13.908Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.802 34.691 1504.1487 04:45:14.38M 2015-10-05T03:43:14.115Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.802 34.691 1504.1486 04:45:14.58M 2015-10-05T03:43:14.313Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.802 34.691 1504.1497 04:45:14.78M 2015-10-05T03:43:14.517Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.802 34.691 1504.1505 04:45:15.00M 2015-10-05T03:43:14.718Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.802 34.691 1504.1505 04:45:15.20M 2015-10-05T03:43:14.923Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.802 34.690 1504.1499 04:45:15.40M 2015-10-05T03:43:15.128Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.802 34.690 1504.1486 04:45:15.60M 2015-10-05T03:43:15.328Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.801 34.689 1504.1483 04:45:15.80M 2015-10-05T03:43:15.533Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.800 34.689 1504.1478 04:45:16.02M 2015-10-05T03:43:15.728Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.799 34.688 1504.1476 04:45:16.21M 2015-10-05T03:43:15.938Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.799 34.687 1504.1467 04:45:16.41M 2015-10-05T03:43:16.143Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1444 04:45:16.61M 2015-10-05T03:43:16.343Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1432 04:45:16.81M 2015-10-05T03:43:16.548Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1458 04:45:17.03M 2015-10-05T03:43:16.748Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1456 04:45:17.23M 2015-10-05T03:43:16.948Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.690 1504.1454 04:45:17.43M 2015-10-05T03:43:17.173Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1451 04:45:17.62M 2015-10-05T03:43:17.391Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1454 04:45:17.84M 2015-10-05T03:43:17.563Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1458 04:45:18.05M 2015-10-05T03:43:17.763Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.803 34.692 1504.1472 04:45:18.25M 2015-10-05T03:43:17.968Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.804 34.693 1504.1477 04:45:18.44M 2015-10-05T03:43:18.173Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.803 34.693 1504.1475 04:45:18.64M 2015-10-05T03:43:18.373Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.803 34.692 1504.1466 04:45:18.84M 2015-10-05T03:43:18.578Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.803 34.692 1504.1469 04:45:19.06M 2015-10-05T03:43:18.778Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.802 34.692 1504.1455 04:45:19.26M 2015-10-05T03:43:18.983Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.802 34.692 1504.1447 04:45:19.46M 2015-10-05T03:43:19.183Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.801 34.692 1504.1444 04:45:19.66M 2015-10-05T03:43:19.388Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.801 34.691 1504.1442 04:45:19.86M 2015-10-05T03:43:19.593Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.691 1504.1440 04:45:20.07M 2015-10-05T03:43:19.793Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.691 1504.1448 04:45:20.27M 2015-10-05T03:43:19.998Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.691 1504.1453 04:45:20.47M 2015-10-05T03:43:20.198Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.691 1504.1451 04:45:20.67M 2015-10-05T03:43:20.403Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1450 04:45:20.87M 2015-10-05T03:43:20.630Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.801 34.691 1504.1440 04:45:21.09M 2015-10-05T03:43:20.808Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.691 1504.1428 04:45:21.29M 2015-10-05T03:43:21.013Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.691 1504.1422 04:45:21.49M 2015-10-05T03:43:21.213Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.691 1504.1422 04:45:21.69M 2015-10-05T03:43:21.418Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.800 34.691 1504.1422 04:45:21.89M 2015-10-05T03:43:21.638Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.800 34.691 1504.1428 04:45:22.11M 2015-10-05T03:43:21.831Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.800 34.691 1504.1432 04:45:22.32M 2015-10-05T03:43:22.028Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.801 34.691 1504.1434 04:45:22.50M 2015-10-05T03:43:22.233Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.800 34.691 1504.1444 04:45:22.70M 2015-10-05T03:43:22.433Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.800 34.690 1504.1443 04:45:22.90M 2015-10-05T03:43:22.638Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.800 34.690 1504.1445 04:45:23.12M 2015-10-05T03:43:22.843Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.800 34.690 1504.1442 04:45:23.32M 2015-10-05T03:43:23.043Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.800 34.690 1504.1440 04:45:23.52M 2015-10-05T03:43:23.248Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1439 04:45:23.72M 2015-10-05T03:43:23.453Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.800 34.690 1504.1442 04:45:23.92M 2015-10-05T03:43:23.653Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.690 1504.1440 04:45:24.14M 2015-10-05T03:43:23.853Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.691 1504.1440 04:45:24.33M 2015-10-05T03:43:24.058Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1445 04:45:24.53M 2015-10-05T03:43:24.473Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1445 04:45:24.73M 2015-10-05T03:43:24.473Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1444 04:45:25.04M 2015-10-05T03:43:24.678Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.801 34.691 1504.1453 04:45:25.16M 2015-10-05T03:43:24.878Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1450 04:45:25.36M 2015-10-05T03:43:25.083Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.801 34.690 1504.1464 04:45:25.56M 2015-10-05T03:43:25.310Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1455 04:45:25.76M 2015-10-05T03:43:25.493Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.801 34.691 1504.1451 04:45:25.96M 2015-10-05T03:43:25.693Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.802 34.691 1504.1455 04:45:26.18M 2015-10-05T03:43:25.893Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.802 34.692 1504.1458 04:45:26.37M 2015-10-05T03:43:26.114Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.802 34.692 1504.1460 04:45:26.57M 2015-10-05T03:43:26.303Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.802 34.691 1504.1460 04:45:26.79M 2015-10-05T03:43:26.503Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1461 04:45:26.97M 2015-10-05T03:43:26.708Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1460 04:45:27.19M 2015-10-05T03:43:26.908Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.801 34.690 1504.1464 04:45:27.39M 2015-10-05T03:43:27.113Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1456 04:45:27.59M 2015-10-05T03:43:27.318Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1460 04:45:27.78M 2015-10-05T03:43:27.518Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.689 1504.1458 04:45:28.01M 2015-10-05T03:43:27.723Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1454 04:45:28.20M 2015-10-05T03:43:27.928Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.690 1504.1459 04:45:28.40M 2015-10-05T03:43:28.128Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.800 34.690 1504.1450 04:45:28.60M 2015-10-05T03:43:28.328Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.689 1504.1460 04:45:28.80M 2015-10-05T03:43:28.533Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1460 04:45:29.02M 2015-10-05T03:43:28.738Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1451 04:45:29.22M 2015-10-05T03:43:28.938Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.689 1504.1445 04:45:29.42M 2015-10-05T03:43:29.143Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1440 04:45:29.62M 2015-10-05T03:43:29.348Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1443 04:45:29.82M 2015-10-05T03:43:29.548Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1447 04:45:30.03M 2015-10-05T03:43:29.753Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.799 34.688 1504.1438 04:45:30.23M 2015-10-05T03:43:29.956Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.688 1504.1443 04:45:30.43M 2015-10-05T03:43:30.158Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.688 1504.1444 04:45:30.63M 2015-10-05T03:43:30.363Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1444 04:45:30.83M 2015-10-05T03:43:30.583Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1442 04:45:31.05M 2015-10-05T03:43:30.768Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1450 04:45:31.26M 2015-10-05T03:43:30.973Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.799 34.688 1504.1449 04:45:31.45M 2015-10-05T03:43:31.173Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1444 04:45:31.65M 2015-10-05T03:43:31.378Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1444 04:45:31.84M 2015-10-05T03:43:31.578Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1443 04:45:32.06M 2015-10-05T03:43:31.783Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1443 04:45:32.26M 2015-10-05T03:43:31.983Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1450 04:45:32.46M 2015-10-05T03:43:32.188Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.690 1504.1451 04:45:32.66M 2015-10-05T03:43:32.393Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1451 04:45:32.86M 2015-10-05T03:43:32.594Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.801 34.692 1504.1453 04:45:33.08M 2015-10-05T03:43:32.798Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.802 34.692 1504.1458 04:45:33.28M 2015-10-05T03:43:32.998Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.802 34.692 1504.1453 04:45:33.48M 2015-10-05T03:43:33.208Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.802 34.692 1504.1450 04:45:33.67M 2015-10-05T03:43:33.408Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.801 34.692 1504.1443 04:45:33.88M 2015-10-05T03:43:33.608Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.802 34.692 1504.1453 04:45:34.09M 2015-10-05T03:43:33.814Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.802 34.692 1504.1451 04:45:34.29M 2015-10-05T03:43:34.018Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.801 34.691 1504.1449 04:45:34.49M 2015-10-05T03:43:34.218Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.691 1504.1434 04:45:34.69M 2015-10-05T03:43:34.423Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.801 34.691 1504.1437 04:45:34.89M 2015-10-05T03:43:34.623Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.801 34.692 1504.1442 04:45:35.11M 2015-10-05T03:43:34.829Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.802 34.692 1504.1448 04:45:35.31M 2015-10-05T03:43:35.049Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1465 04:45:35.51M 2015-10-05T03:43:35.271Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1470 04:45:35.72M 2015-10-05T03:43:35.434Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1466 04:45:35.90M 2015-10-05T03:43:35.639Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1465 04:45:36.12M 2015-10-05T03:43:35.844Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.803 34.693 1504.1464 04:45:36.32M 2015-10-05T03:43:36.043Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.802 34.692 1504.1460 04:45:36.52M 2015-10-05T03:43:36.248Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.692 1504.1450 04:45:36.72M 2015-10-05T03:43:36.454Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.691 1504.1450 04:45:36.92M 2015-10-05T03:43:36.658Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.690 1504.1438 04:45:37.14M 2015-10-05T03:43:36.871Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1469 04:45:37.34M 2015-10-05T03:43:37.064Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1466 04:45:37.54M 2015-10-05T03:43:37.264Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1460 04:45:37.74M 2015-10-05T03:43:37.468Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1458 04:45:37.93M 2015-10-05T03:43:37.669Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.797 34.685 1504.1450 04:45:38.16M 2015-10-05T03:43:37.874Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.797 34.685 1504.1448 04:45:38.35M 2015-10-05T03:43:38.079Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.797 34.685 1504.1447 04:45:38.55M 2015-10-05T03:43:38.279Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1439 04:45:38.75M 2015-10-05T03:43:38.484Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1431 04:45:38.95M 2015-10-05T03:43:38.689Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.686 1504.1421 04:45:39.17M 2015-10-05T03:43:38.889Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.686 1504.1421 04:45:39.37M 2015-10-05T03:43:39.094Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1415 04:45:39.57M 2015-10-05T03:43:39.299Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1410 04:45:39.76M 2015-10-05T03:43:39.514Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1410 04:45:39.97M 2015-10-05T03:43:39.704Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.797 34.687 1504.1406 04:45:40.20M 2015-10-05T03:43:39.904Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.797 34.687 1504.1401 04:45:40.38M 2015-10-05T03:43:40.109Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.797 34.687 1504.1405 04:45:40.58M 2015-10-05T03:43:40.309Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.798 34.688 1504.1411 04:45:40.78M 2015-10-05T03:43:40.514Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.798 34.688 1504.1425 04:45:41.00M 2015-10-05T03:43:40.714Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1442 04:45:41.20M 2015-10-05T03:43:40.919Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.799 34.688 1504.1453 04:45:41.40M 2015-10-05T03:43:41.119Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1442 04:45:41.60M 2015-10-05T03:43:41.324Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.798 34.688 1504.1437 04:45:41.79M 2015-10-05T03:43:41.551Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.688 1504.1434 04:45:42.01M 2015-10-05T03:43:41.729Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1429 04:45:42.21M 2015-10-05T03:43:41.939Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.688 1504.1432 04:45:42.41M 2015-10-05T03:43:42.134Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.799 34.689 1504.1440 04:45:42.61M 2015-10-05T03:43:42.339Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.799 34.689 1504.1451 04:45:42.81M 2015-10-05T03:43:42.544Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1448 04:45:43.03M 2015-10-05T03:43:42.749Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.800 34.689 1504.1466 04:45:43.23M 2015-10-05T03:43:42.949Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1454 04:45:43.43M 2015-10-05T03:43:43.155Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.801 34.691 1504.1459 04:45:43.63M 2015-10-05T03:43:43.354Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.690 1504.1450 04:45:43.83M 2015-10-05T03:43:43.559Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.690 1504.1436 04:45:44.04M 2015-10-05T03:43:43.764Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.689 1504.1425 04:45:44.24M 2015-10-05T03:43:43.984Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.799 34.689 1504.1412 04:45:44.44M 2015-10-05T03:43:44.164Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.690 1504.1416 04:45:44.66M 2015-10-05T03:43:44.369Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.690 1504.1423 04:45:44.84M 2015-10-05T03:43:44.574Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.691 1504.1429 04:45:45.06M 2015-10-05T03:43:44.779Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.800 34.690 1504.1442 04:45:45.26M 2015-10-05T03:43:44.979Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.691 1504.1437 04:45:45.46M 2015-10-05T03:43:45.184Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.691 1504.1436 04:45:45.66M 2015-10-05T03:43:45.384Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1440 04:45:45.86M 2015-10-05T03:43:45.589Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.801 34.691 1504.1432 04:45:46.07M 2015-10-05T03:43:45.794Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.800 34.691 1504.1429 04:45:46.27M 2015-10-05T03:43:45.996Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.690 1504.1428 04:45:46.47M 2015-10-05T03:43:46.199Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.690 1504.1428 04:45:46.67M 2015-10-05T03:43:46.399Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.800 34.690 1504.1433 04:45:46.87M 2015-10-05T03:43:46.604Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1439 04:45:47.09M 2015-10-05T03:43:46.809Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1438 04:45:47.29M 2015-10-05T03:43:47.009Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1427 04:45:47.49M 2015-10-05T03:43:47.214Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.690 1504.1429 04:45:47.68M 2015-10-05T03:43:47.414Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.690 1504.1427 04:45:47.88M 2015-10-05T03:43:47.619Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1423 04:45:48.10M 2015-10-05T03:43:47.824Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1414 04:45:48.30M 2015-10-05T03:43:48.024Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1407 04:45:48.50M 2015-10-05T03:43:48.229Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1412 04:45:48.70M 2015-10-05T03:43:48.449Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1409 04:45:48.90M 2015-10-05T03:43:48.634Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1410 04:45:49.13M 2015-10-05T03:43:48.839Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.797 34.687 1504.1411 04:45:49.32M 2015-10-05T03:43:49.039Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.797 34.686 1504.1426 04:45:49.52M 2015-10-05T03:43:49.244Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.796 34.686 1504.1422 04:45:49.72M 2015-10-05T03:43:49.449Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.797 34.686 1504.1433 04:45:49.91M 2015-10-05T03:43:49.649Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.797 34.686 1504.1442 04:45:50.13M 2015-10-05T03:43:49.854Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.797 34.686 1504.1444 04:45:50.33M 2015-10-05T03:43:50.054Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.797 34.686 1504.1442 04:45:50.53M 2015-10-05T03:43:50.259Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.797 34.686 1504.1428 04:45:50.73M 2015-10-05T03:43:50.464Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.686 1504.1416 04:45:50.93M 2015-10-05T03:43:50.664Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1418 04:45:51.15M 2015-10-05T03:43:50.869Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1420 04:45:51.35M 2015-10-05T03:43:51.071Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.798 34.688 1504.1426 04:45:51.55M 2015-10-05T03:43:51.274Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1427 04:45:51.75M 2015-10-05T03:43:51.479Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.689 1504.1422 04:45:51.95M 2015-10-05T03:43:51.711Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.689 1504.1422 04:45:52.16M 2015-10-05T03:43:51.879Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1422 04:45:52.36M 2015-10-05T03:43:52.089Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.690 1504.1415 04:45:52.56M 2015-10-05T03:43:52.284Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1418 04:45:52.76M 2015-10-05T03:43:52.489Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1409 04:45:52.96M 2015-10-05T03:43:52.694Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1400 04:45:53.18M 2015-10-05T03:43:52.914Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1399 04:45:53.38M 2015-10-05T03:43:53.099Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1407 04:45:53.59M 2015-10-05T03:43:53.304Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1409 04:45:53.77M 2015-10-05T03:43:53.509Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1404 04:45:53.97M 2015-10-05T03:43:53.709Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1405 04:45:54.19M 2015-10-05T03:43:53.914Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.798 34.689 1504.1404 04:45:54.39M 2015-10-05T03:43:54.119Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.798 34.689 1504.1394 04:45:54.59M 2015-10-05T03:43:54.319Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.797 34.688 1504.1388 04:45:54.79M 2015-10-05T03:43:54.524Z|I-OCEAN7-304-XXXX| 25.34 14.192 41.796 34.686 1504.1376 04:45:55.01M 2015-10-05T03:43:54.724Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1395 04:45:55.21M 2015-10-05T03:43:54.929Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.797 34.687 1504.1410 04:45:55.41M 2015-10-05T03:43:55.129Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.797 34.687 1504.1421 04:45:55.61M 2015-10-05T03:43:55.329Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.798 34.687 1504.1425 04:45:55.80M 2015-10-05T03:43:55.539Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1434 04:45:56.02M 2015-10-05T03:43:55.739Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.798 34.688 1504.1439 04:45:56.22M 2015-10-05T03:43:55.944Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.688 1504.1438 04:45:56.42M 2015-10-05T03:43:56.144Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1440 04:45:56.62M 2015-10-05T03:43:56.349Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1447 04:45:56.82M 2015-10-05T03:43:56.549Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.689 1504.1444 04:45:57.04M 2015-10-05T03:43:56.754Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1444 04:45:57.24M 2015-10-05T03:43:56.959Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.690 1504.1449 04:45:57.44M 2015-10-05T03:43:57.159Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.690 1504.1450 04:45:57.63M 2015-10-05T03:43:57.380Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1453 04:45:57.83M 2015-10-05T03:43:57.564Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1450 04:45:58.07M 2015-10-05T03:43:57.769Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1437 04:45:58.25M 2015-10-05T03:43:57.969Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.690 1504.1426 04:45:58.45M 2015-10-05T03:43:58.175Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.689 1504.1414 04:45:58.65M 2015-10-05T03:43:58.380Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.689 1504.1412 04:45:58.85M 2015-10-05T03:43:58.584Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1410 04:45:59.07M 2015-10-05T03:43:58.784Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.799 34.690 1504.1423 04:45:59.27M 2015-10-05T03:43:58.989Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.800 34.690 1504.1434 04:45:59.47M 2015-10-05T03:43:59.195Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1429 04:45:59.67M 2015-10-05T03:43:59.395Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1432 04:45:59.87M 2015-10-05T03:43:59.595Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.690 1504.1439 04:46:00.08M 2015-10-05T03:43:59.799Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1436 04:46:00.28M