2015-10-05T03:39:00.111Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.765 34.659 1504.1030 04:41:00.58M 2015-10-05T03:39:00.311Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.766 34.660 1504.1050 04:41:00.77M 2015-10-05T03:39:00.517Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.767 34.660 1504.1055 04:41:00.97M 2015-10-05T03:39:00.722Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.768 34.661 1504.1069 04:41:01.19M 2015-10-05T03:39:00.922Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.769 34.662 1504.1082 04:41:01.39M 2015-10-05T03:39:01.127Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.771 34.664 1504.1101 04:41:01.59M 2015-10-05T03:39:01.327Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.773 34.665 1504.1124 04:41:01.79M 2015-10-05T03:39:01.532Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.774 34.667 1504.1149 04:41:02.00M 2015-10-05T03:39:01.737Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.776 34.668 1504.1167 04:41:02.21M 2015-10-05T03:39:01.942Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.776 34.668 1504.1184 04:41:02.40M 2015-10-05T03:39:02.142Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.776 34.668 1504.1184 04:41:02.61M 2015-10-05T03:39:02.342Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.776 34.668 1504.1179 04:41:02.80M 2015-10-05T03:39:02.562Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.776 34.668 1504.1185 04:41:03.02M 2015-10-05T03:39:02.752Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.777 34.668 1504.1188 04:41:03.24M 2015-10-05T03:39:02.957Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.777 34.669 1504.1184 04:41:03.42M 2015-10-05T03:39:03.153Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.777 34.669 1504.1178 04:41:03.62M 2015-10-05T03:39:03.357Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.777 34.669 1504.1180 04:41:03.82M 2015-10-05T03:39:03.562Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.778 34.670 1504.1194 04:41:04.03M 2015-10-05T03:39:03.767Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.774 34.667 1504.1144 04:41:04.24M 2015-10-05T03:39:03.967Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.774 34.667 1504.1149 04:41:04.43M 2015-10-05T03:39:04.172Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.776 34.668 1504.1161 04:41:04.63M 2015-10-05T03:39:04.372Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.773 34.666 1504.1132 04:41:04.83M 2015-10-05T03:39:04.577Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.772 34.665 1504.1128 04:41:05.05M 2015-10-05T03:39:04.782Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.772 34.664 1504.1132 04:41:05.25M 2015-10-05T03:39:04.982Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.771 34.664 1504.1119 04:41:05.45M 2015-10-05T03:39:05.187Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.770 34.663 1504.1110 04:41:05.65M 2015-10-05T03:39:05.392Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.769 34.662 1504.1096 04:41:05.85M 2015-10-05T03:39:05.594Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.772 34.665 1504.1132 04:41:06.07M 2015-10-05T03:39:05.797Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.773 34.665 1504.1128 04:41:06.26M 2015-10-05T03:39:05.997Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.773 34.666 1504.1130 04:41:06.46M 2015-10-05T03:39:06.202Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.773 34.666 1504.1132 04:41:06.66M 2015-10-05T03:39:06.402Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.774 34.667 1504.1130 04:41:06.86M 2015-10-05T03:39:06.607Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.774 34.667 1504.1138 04:41:07.08M 2015-10-05T03:39:06.812Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.775 34.668 1504.1140 04:41:07.28M 2015-10-05T03:39:07.034Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.775 34.668 1504.1149 04:41:07.48M 2015-10-05T03:39:07.217Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.775 34.668 1504.1156 04:41:07.70M 2015-10-05T03:39:07.422Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.775 34.668 1504.1141 04:41:07.88M 2015-10-05T03:39:07.622Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.774 34.668 1504.1136 04:41:08.10M 2015-10-05T03:39:07.822Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.774 34.667 1504.1127 04:41:08.30M 2015-10-05T03:39:08.027Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.773 34.666 1504.1128 04:41:08.49M 2015-10-05T03:39:08.235Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.773 34.666 1504.1125 04:41:08.69M 2015-10-05T03:39:08.433Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.773 34.667 1504.1125 04:41:08.89M 2015-10-05T03:39:08.637Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.774 34.668 1504.1133 04:41:09.11M 2015-10-05T03:39:08.842Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.670 1504.1152 04:41:09.31M 2015-10-05T03:39:09.047Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.671 1504.1160 04:41:09.51M 2015-10-05T03:39:09.247Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.672 1504.1176 04:41:09.71M 2015-10-05T03:39:09.452Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.776 34.669 1504.1146 04:41:09.91M 2015-10-05T03:39:09.652Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.672 1504.1187 04:41:10.13M 2015-10-05T03:39:09.857Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.672 1504.1187 04:41:10.33M 2015-10-05T03:39:10.062Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1202 04:41:10.53M 2015-10-05T03:39:10.262Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.779 34.672 1504.1194 04:41:10.72M 2015-10-05T03:39:10.462Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.779 34.671 1504.1179 04:41:10.92M 2015-10-05T03:39:10.667Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.770 34.664 1504.1086 04:41:11.14M 2015-10-05T03:39:10.875Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.770 34.664 1504.1084 04:41:11.34M 2015-10-05T03:39:11.077Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.770 34.663 1504.1079 04:41:11.54M 2015-10-05T03:39:11.277Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.770 34.663 1504.1085 04:41:11.74M 2015-10-05T03:39:11.497Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.769 34.663 1504.1080 04:41:11.94M 2015-10-05T03:39:11.682Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.777 34.670 1504.1161 04:41:12.17M 2015-10-05T03:39:11.887Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.778 34.671 1504.1188 04:41:12.35M 2015-10-05T03:39:12.087Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.779 34.672 1504.1201 04:41:12.55M 2015-10-05T03:39:12.292Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.781 34.673 1504.1226 04:41:12.75M 2015-10-05T03:39:12.492Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.777 34.669 1504.1183 04:41:12.95M 2015-10-05T03:39:12.697Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.776 34.667 1504.1176 04:41:13.17M 2015-10-05T03:39:12.902Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.775 34.666 1504.1179 04:41:13.37M 2015-10-05T03:39:13.107Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.767 34.659 1504.1099 04:41:13.57M 2015-10-05T03:39:13.307Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.767 34.659 1504.1107 04:41:13.77M 2015-10-05T03:39:13.515Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.768 34.660 1504.1107 04:41:13.97M 2015-10-05T03:39:13.714Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.768 34.660 1504.1107 04:41:14.18M 2015-10-05T03:39:13.950Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.768 34.660 1504.1101 04:41:14.38M 2015-10-05T03:39:14.122Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.768 34.660 1504.1100 04:41:14.58M 2015-10-05T03:39:14.322Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.769 34.661 1504.1112 04:41:14.78M 2015-10-05T03:39:14.522Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.769 34.661 1504.1124 04:41:15.00M 2015-10-05T03:39:14.727Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.770 34.662 1504.1138 04:41:15.20M 2015-10-05T03:39:14.932Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.771 34.663 1504.1141 04:41:15.40M 2015-10-05T03:39:15.137Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.772 34.664 1504.1147 04:41:15.60M 2015-10-05T03:39:15.337Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.772 34.664 1504.1150 04:41:15.80M 2015-10-05T03:39:15.542Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.773 34.664 1504.1154 04:41:16.01M 2015-10-05T03:39:15.742Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.779 34.671 1504.1204 04:41:16.22M 2015-10-05T03:39:15.962Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.774 34.667 1504.1140 04:41:16.41M 2015-10-05T03:39:16.147Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.774 34.666 1504.1136 04:41:16.63M 2015-10-05T03:39:16.353Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.773 34.666 1504.1130 04:41:16.81M 2015-10-05T03:39:16.557Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.773 34.665 1504.1125 04:41:17.03M 2015-10-05T03:39:16.790Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.772 34.665 1504.1130 04:41:17.23M 2015-10-05T03:39:16.962Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.773 34.665 1504.1139 04:41:17.43M 2015-10-05T03:39:17.162Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.773 34.665 1504.1141 04:41:17.63M 2015-10-05T03:39:17.372Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.772 34.665 1504.1138 04:41:17.83M 2015-10-05T03:39:17.572Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.771 34.664 1504.1127 04:41:18.05M 2015-10-05T03:39:17.791Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.771 34.663 1504.1128 04:41:18.24M 2015-10-05T03:39:17.977Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.771 34.663 1504.1129 04:41:18.44M 2015-10-05T03:39:18.191Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.770 34.663 1504.1125 04:41:18.64M 2015-10-05T03:39:18.382Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.770 34.662 1504.1121 04:41:18.84M 2015-10-05T03:39:18.587Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.770 34.662 1504.1115 04:41:19.06M 2015-10-05T03:39:18.787Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.769 34.662 1504.1105 04:41:19.26M 2015-10-05T03:39:18.996Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.768 34.661 1504.1095 04:41:19.46M 2015-10-05T03:39:19.192Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.776 34.667 1504.1189 04:41:19.66M 2015-10-05T03:39:19.430Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.776 34.667 1504.1195 04:41:19.85M 2015-10-05T03:39:19.602Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.776 34.669 1504.1155 04:41:20.08M 2015-10-05T03:39:19.802Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.776 34.669 1504.1145 04:41:20.27M 2015-10-05T03:39:20.007Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.775 34.668 1504.1132 04:41:20.47M 2015-10-05T03:39:20.212Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.774 34.667 1504.1122 04:41:20.67M 2015-10-05T03:39:20.427Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1210 04:41:20.87M 2015-10-05T03:39:20.612Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.781 34.674 1504.1205 04:41:21.10M 2015-10-05T03:39:20.822Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.780 34.674 1504.1184 04:41:21.29M 2015-10-05T03:39:21.022Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.778 34.672 1504.1160 04:41:21.49M 2015-10-05T03:39:21.227Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.778 34.671 1504.1150 04:41:21.69M 2015-10-05T03:39:21.427Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.777 34.671 1504.1146 04:41:21.89M 2015-10-05T03:39:21.633Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.777 34.670 1504.1146 04:41:22.10M 2015-10-05T03:39:21.832Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.777 34.670 1504.1143 04:41:22.30M 2015-10-05T03:39:22.038Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.777 34.670 1504.1155 04:41:22.50M 2015-10-05T03:39:22.242Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.670 1504.1152 04:41:22.70M 2015-10-05T03:39:22.447Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.777 34.670 1504.1161 04:41:22.90M 2015-10-05T03:39:22.647Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.776 34.669 1504.1154 04:41:23.12M 2015-10-05T03:39:22.847Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.775 34.668 1504.1147 04:41:23.32M 2015-10-05T03:39:23.053Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.775 34.668 1504.1146 04:41:23.52M 2015-10-05T03:39:23.258Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.775 34.668 1504.1147 04:41:23.72M 2015-10-05T03:39:23.458Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.774 34.667 1504.1136 04:41:23.92M 2015-10-05T03:39:23.663Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.774 34.667 1504.1134 04:41:24.13M 2015-10-05T03:39:23.863Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.775 34.667 1504.1151 04:41:24.33M 2015-10-05T03:39:24.067Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.776 34.668 1504.1167 04:41:24.53M 2015-10-05T03:39:24.273Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.776 34.668 1504.1158 04:41:24.73M 2015-10-05T03:39:24.473Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.775 34.668 1504.1158 04:41:24.93M 2015-10-05T03:39:24.678Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.775 34.668 1504.1176 04:41:25.15M 2015-10-05T03:39:24.898Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.775 34.667 1504.1171 04:41:25.35M 2015-10-05T03:39:25.083Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.776 34.668 1504.1171 04:41:25.57M 2015-10-05T03:39:25.283Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.775 34.668 1504.1165 04:41:25.75M 2015-10-05T03:39:25.488Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.774 34.667 1504.1150 04:41:25.94M 2015-10-05T03:39:25.711Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.774 34.666 1504.1141 04:41:26.16M 2015-10-05T03:39:25.893Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.773 34.666 1504.1145 04:41:26.36M 2015-10-05T03:39:26.098Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.773 34.666 1504.1143 04:41:26.56M 2015-10-05T03:39:26.303Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.773 34.666 1504.1143 04:41:26.76M 2015-10-05T03:39:26.508Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.774 34.667 1504.1135 04:41:26.96M 2015-10-05T03:39:26.703Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.774 34.666 1504.1172 04:41:27.18M 2015-10-05T03:39:26.913Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.775 34.666 1504.1179 04:41:27.38M 2015-10-05T03:39:27.113Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.775 34.666 1504.1185 04:41:27.58M 2015-10-05T03:39:27.318Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.773 34.664 1504.1166 04:41:27.78M 2015-10-05T03:39:27.523Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.773 34.664 1504.1163 04:41:28.00M 2015-10-05T03:39:27.723Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.773 34.665 1504.1173 04:41:28.20M 2015-10-05T03:39:27.923Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.773 34.665 1504.1169 04:41:28.39M 2015-10-05T03:39:28.128Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.773 34.664 1504.1176 04:41:28.59M 2015-10-05T03:39:28.333Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.773 34.664 1504.1169 04:41:28.79M 2015-10-05T03:39:28.533Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.771 34.662 1504.1141 04:41:29.01M 2015-10-05T03:39:28.738Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.770 34.662 1504.1139 04:41:29.21M 2015-10-05T03:39:28.943Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.771 34.662 1504.1143 04:41:29.41M 2015-10-05T03:39:29.148Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.770 34.662 1504.1139 04:41:29.61M 2015-10-05T03:39:29.363Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.770 34.661 1504.1123 04:41:29.81M 2015-10-05T03:39:29.548Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.770 34.662 1504.1111 04:41:30.04M 2015-10-05T03:39:29.753Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.769 34.662 1504.1096 04:41:30.22M 2015-10-05T03:39:29.958Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.769 34.662 1504.1089 04:41:30.42M 2015-10-05T03:39:30.163Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.769 34.661 1504.1097 04:41:30.62M 2015-10-05T03:39:30.363Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.769 34.662 1504.1095 04:41:30.82M 2015-10-05T03:39:30.591Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.769 34.662 1504.1107 04:41:31.04M 2015-10-05T03:39:30.768Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.770 34.662 1504.1118 04:41:31.24M 2015-10-05T03:39:30.968Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.770 34.662 1504.1133 04:41:31.44M 2015-10-05T03:39:31.173Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.770 34.662 1504.1140 04:41:31.63M 2015-10-05T03:39:31.378Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.765 34.657 1504.1079 04:41:31.84M 2015-10-05T03:39:31.583Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.765 34.657 1504.1079 04:41:32.05M 2015-10-05T03:39:31.783Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.765 34.657 1504.1082 04:41:32.26M 2015-10-05T03:39:31.988Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.745 34.639 1504.0864 04:41:32.45M 2015-10-05T03:39:32.194Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.745 34.639 1504.0865 04:41:32.65M 2015-10-05T03:39:32.393Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.746 34.642 1504.0813 04:41:32.85M 2015-10-05T03:39:32.598Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.746 34.642 1504.0802 04:41:33.07M 2015-10-05T03:39:32.798Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.747 34.643 1504.0808 04:41:33.27M 2015-10-05T03:39:32.998Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.748 34.644 1504.0809 04:41:33.47M 2015-10-05T03:39:33.203Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.749 34.645 1504.0823 04:41:33.66M 2015-10-05T03:39:33.408Z|I-OCEAN7-304-XXXX| 25.36 14.190 41.750 34.646 1504.0828 04:41:33.87M 2015-10-05T03:39:33.613Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.767 34.662 1504.1019 04:41:34.08M 2015-10-05T03:39:33.828Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.783 34.677 1504.1200 04:41:34.28M 2015-10-05T03:39:34.058Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.784 34.677 1504.1221 04:41:34.50M 2015-10-05T03:39:34.218Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.785 34.677 1504.1234 04:41:34.72M 2015-10-05T03:39:34.423Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.785 34.677 1504.1249 04:41:34.88M 2015-10-05T03:39:34.628Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.786 34.678 1504.1252 04:41:35.10M 2015-10-05T03:39:34.828Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.786 34.678 1504.1262 04:41:35.30M 2015-10-05T03:39:35.033Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.786 34.678 1504.1274 04:41:35.50M 2015-10-05T03:39:35.238Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.787 34.678 1504.1282 04:41:35.70M 2015-10-05T03:39:35.438Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.787 34.678 1504.1299 04:41:35.90M 2015-10-05T03:39:35.643Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.787 34.678 1504.1305 04:41:36.12M 2015-10-05T03:39:35.843Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.788 34.679 1504.1315 04:41:36.31M 2015-10-05T03:39:36.043Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.788 34.679 1504.1318 04:41:36.51M 2015-10-05T03:39:36.248Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.789 34.680 1504.1328 04:41:36.71M 2015-10-05T03:39:36.453Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1329 04:41:36.91M 2015-10-05T03:39:36.658Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.681 1504.1326 04:41:37.13M 2015-10-05T03:39:36.858Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.681 1504.1320 04:41:37.33M 2015-10-05T03:39:37.063Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.681 1504.1311 04:41:37.53M 2015-10-05T03:39:37.268Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.681 1504.1315 04:41:37.73M 2015-10-05T03:39:37.468Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.783 34.675 1504.1239 04:41:37.93M 2015-10-05T03:39:37.711Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.782 34.674 1504.1239 04:41:38.14M 2015-10-05T03:39:37.874Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.782 34.674 1504.1237 04:41:38.34M 2015-10-05T03:39:38.078Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.792 34.683 1504.1350 04:41:38.54M 2015-10-05T03:39:38.298Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.685 1504.1381 04:41:38.74M 2015-10-05T03:39:38.483Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.782 34.674 1504.1245 04:41:38.96M 2015-10-05T03:39:38.683Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.781 34.673 1504.1237 04:41:39.16M 2015-10-05T03:39:38.888Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.781 34.672 1504.1232 04:41:39.36M 2015-10-05T03:39:39.093Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.780 34.672 1504.1226 04:41:39.56M 2015-10-05T03:39:39.293Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.779 34.671 1504.1212 04:41:39.76M 2015-10-05T03:39:39.498Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.778 34.670 1504.1200 04:41:39.95M 2015-10-05T03:39:39.698Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.778 34.670 1504.1195 04:41:40.17M 2015-10-05T03:39:39.903Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.777 34.669 1504.1195 04:41:40.37M 2015-10-05T03:39:40.108Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.778 34.670 1504.1201 04:41:40.57M 2015-10-05T03:39:40.313Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.778 34.670 1504.1194 04:41:40.77M 2015-10-05T03:39:40.514Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.779 34.671 1504.1194 04:41:40.97M 2015-10-05T03:39:40.713Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.779 34.671 1504.1205 04:41:41.19M 2015-10-05T03:39:40.918Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.779 34.672 1504.1202 04:41:41.39M 2015-10-05T03:39:41.123Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.672 1504.1205 04:41:41.59M 2015-10-05T03:39:41.328Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.780 34.672 1504.1210 04:41:41.79M 2015-10-05T03:39:41.528Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.781 34.673 1504.1227 04:41:42.01M 2015-10-05T03:39:41.733Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.783 34.674 1504.1235 04:41:42.20M 2015-10-05T03:39:41.938Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.783 34.675 1504.1241 04:41:42.40M 2015-10-05T03:39:42.138Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.784 34.676 1504.1249 04:41:42.60M 2015-10-05T03:39:42.343Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.785 34.676 1504.1255 04:41:42.80M 2015-10-05T03:39:42.548Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.785 34.677 1504.1267 04:41:43.02M 2015-10-05T03:39:42.763Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.786 34.677 1504.1273 04:41:43.22M 2015-10-05T03:39:42.949Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.678 1504.1294 04:41:43.43M 2015-10-05T03:39:43.155Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.787 34.678 1504.1306 04:41:43.62M 2015-10-05T03:39:43.359Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.787 34.678 1504.1313 04:41:43.82M 2015-10-05T03:39:43.559Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.787 34.678 1504.1317 04:41:44.04M 2015-10-05T03:39:43.764Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.678 1504.1320 04:41:44.23M 2015-10-05T03:39:43.963Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.678 1504.1327 04:41:44.43M 2015-10-05T03:39:44.168Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.788 34.679 1504.1317 04:41:44.63M 2015-10-05T03:39:44.390Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.788 34.679 1504.1310 04:41:44.83M 2015-10-05T03:39:44.573Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.787 34.678 1504.1301 04:41:45.05M 2015-10-05T03:39:44.778Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1294 04:41:45.25M 2015-10-05T03:39:44.978Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.786 34.676 1504.1292 04:41:45.45M 2015-10-05T03:39:45.183Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.785 34.676 1504.1287 04:41:45.65M 2015-10-05T03:39:45.389Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.785 34.676 1504.1282 04:41:45.85M 2015-10-05T03:39:45.588Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.785 34.676 1504.1290 04:41:46.07M 2015-10-05T03:39:45.794Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.785 34.676 1504.1293 04:41:46.26M 2015-10-05T03:39:45.998Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.785 34.676 1504.1288 04:41:46.46M 2015-10-05T03:39:46.198Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.785 34.676 1504.1288 04:41:46.66M 2015-10-05T03:39:46.404Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1293 04:41:46.86M 2015-10-05T03:39:46.603Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.786 34.677 1504.1288 04:41:47.08M 2015-10-05T03:39:46.803Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.786 34.677 1504.1281 04:41:47.28M 2015-10-05T03:39:47.013Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.787 34.678 1504.1288 04:41:47.48M 2015-10-05T03:39:47.229Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.678 1504.1299 04:41:47.68M 2015-10-05T03:39:47.419Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.788 34.679 1504.1311 04:41:47.89M 2015-10-05T03:39:47.619Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1307 04:41:48.09M 2015-10-05T03:39:47.824Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1312 04:41:48.29M 2015-10-05T03:39:48.029Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.682 1504.1320 04:41:48.49M 2015-10-05T03:39:48.229Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.791 34.682 1504.1321 04:41:48.69M 2015-10-05T03:39:48.434Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.791 34.683 1504.1326 04:41:48.89M 2015-10-05T03:39:48.634Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.791 34.682 1504.1320 04:41:49.11M 2015-10-05T03:39:48.839Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.791 34.682 1504.1317 04:41:49.31M 2015-10-05T03:39:49.039Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.682 1504.1313 04:41:49.51M 2015-10-05T03:39:49.459Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.682 1504.1309 04:41:49.71M 2015-10-05T03:39:49.459Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1304 04:41:50.02M 2015-10-05T03:39:49.664Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.790 34.682 1504.1294 04:41:50.13M 2015-10-05T03:39:49.864Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.683 1504.1295 04:41:50.34M 2015-10-05T03:39:50.064Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.683 1504.1290 04:41:50.53M 2015-10-05T03:39:50.274Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.683 1504.1292 04:41:50.73M 2015-10-05T03:39:50.469Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.788 34.681 1504.1267 04:41:50.93M 2015-10-05T03:39:50.674Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.789 34.681 1504.1277 04:41:51.15M 2015-10-05T03:39:50.879Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.681 1504.1278 04:41:51.35M 2015-10-05T03:39:51.079Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.681 1504.1271 04:41:51.55M 2015-10-05T03:39:51.284Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.681 1504.1270 04:41:51.75M 2015-10-05T03:39:51.489Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1262 04:41:51.95M 2015-10-05T03:39:51.709Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.787 34.680 1504.1249 04:41:52.16M 2015-10-05T03:39:51.894Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.787 34.680 1504.1248 04:41:52.38M 2015-10-05T03:39:52.099Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.787 34.680 1504.1244 04:41:52.56M 2015-10-05T03:39:52.299Z|I-OCEAN7-304-XXXX| 25.37 14.190 41.787 34.680 1504.1239 04:41:52.76M 2015-10-05T03:39:52.504Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.787 34.680 1504.1249 04:41:52.96M 2015-10-05T03:39:52.709Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.787 34.679 1504.1266 04:41:53.18M 2015-10-05T03:39:52.909Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.787 34.679 1504.1272 04:41:53.38M 2015-10-05T03:39:53.109Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.787 34.678 1504.1279 04:41:53.58M 2015-10-05T03:39:53.314Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.787 34.678 1504.1288 04:41:53.77M 2015-10-05T03:39:53.519Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.678 1504.1301 04:41:54.98M 2015-10-05T03:39:53.719Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.677 1504.1301 04:41:54.19M 2015-10-05T03:39:53.950Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.677 1504.1301 04:41:54.39M 2015-10-05T03:39:54.129Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.787 34.678 1504.1316 04:41:54.59M 2015-10-05T03:39:54.329Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.787 34.677 1504.1311 04:41:54.79M 2015-10-05T03:39:54.534Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1309 04:41:55.01M 2015-10-05T03:39:54.739Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.786 34.676 1504.1304 04:41:55.21M 2015-10-05T03:39:54.939Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.785 34.675 1504.1294 04:41:55.41M 2015-10-05T03:39:55.144Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.785 34.675 1504.1281 04:41:55.61M 2015-10-05T03:39:55.349Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.785 34.675 1504.1285 04:41:55.81M 2015-10-05T03:39:55.549Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.785 34.676 1504.1299 04:41:56.03M 2015-10-05T03:39:55.749Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.785 34.676 1504.1295 04:41:56.22M 2015-10-05T03:39:55.949Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.785 34.675 1504.1289 04:41:56.42M 2015-10-05T03:39:56.174Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.785 34.676 1504.1292 04:41:56.62M 2015-10-05T03:39:56.359Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.785 34.675 1504.1276 04:41:56.84M 2015-10-05T03:39:56.564Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.784 34.675 1504.1260 04:41:57.04M 2015-10-05T03:39:56.764Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.681 1504.1329 04:41:57.24M 2015-10-05T03:39:56.969Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.791 34.682 1504.1332 04:41:57.44M 2015-10-05T03:39:57.174Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1322 04:41:57.63M 2015-10-05T03:39:57.374Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1320 04:41:57.84M 2015-10-05T03:39:57.574Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1331 04:41:58.06M 2015-10-05T03:39:57.779Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1327 04:41:58.25M 2015-10-05T03:39:57.984Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.791 34.682 1504.1328 04:41:58.45M 2015-10-05T03:39:58.189Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.683 1504.1329 04:41:58.65M 2015-10-05T03:39:58.389Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.683 1504.1321 04:41:58.85M 2015-10-05T03:39:58.630Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.682 1504.1307 04:41:59.07M 2015-10-05T03:39:58.799Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.789 34.681 1504.1301 04:41:59.27M 2015-10-05T03:39:58.999Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.681 1504.1290 04:41:59.47M 2015-10-05T03:39:59.199Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1284 04:41:59.67M 2015-10-05T03:39:59.404Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1283 04:41:59.86M 2015-10-05T03:39:59.609Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1283 04:42:00.08M 2015-10-05T03:39:59.814Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.788 34.679 1504.1285 04:42:00.28M