2015-10-05T03:34:00.028Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1317 04:36:00.48M 2015-10-05T03:34:00.229Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.789 34.680 1504.1322 04:36:00.68M 2015-10-05T03:34:00.434Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1255 04:36:00.88M 2015-10-05T03:34:00.639Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.782 34.674 1504.1237 04:36:01.10M 2015-10-05T03:34:00.839Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.782 34.674 1504.1226 04:36:01.30M 2015-10-05T03:34:01.044Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.775 34.668 1504.1144 04:36:01.49M 2015-10-05T03:34:01.249Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.778 34.671 1504.1167 04:36:01.70M 2015-10-05T03:34:01.499Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.778 34.671 1504.1177 04:36:01.89M 2015-10-05T03:34:01.654Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.786 34.678 1504.1266 04:36:02.16M 2015-10-05T03:34:01.859Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.678 1504.1282 04:36:02.31M 2015-10-05T03:34:02.059Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.679 1504.1283 04:36:02.51M 2015-10-05T03:34:02.264Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.787 34.679 1504.1281 04:36:02.71M 2015-10-05T03:34:02.464Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.788 34.680 1504.1294 04:36:02.91M 2015-10-05T03:34:02.669Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.680 1504.1299 04:36:03.13M 2015-10-05T03:34:02.869Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.784 34.676 1504.1246 04:36:03.33M 2015-10-05T03:34:03.074Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.784 34.676 1504.1238 04:36:03.53M 2015-10-05T03:34:03.299Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.783 34.676 1504.1223 04:36:03.72M 2015-10-05T03:34:03.479Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.676 1504.1223 04:36:03.94M 2015-10-05T03:34:03.684Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1217 04:36:04.14M 2015-10-05T03:34:03.910Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1211 04:36:04.34M 2015-10-05T03:34:04.089Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.779 34.672 1504.1191 04:36:04.54M 2015-10-05T03:34:04.294Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.778 34.671 1504.1187 04:36:04.74M 2015-10-05T03:34:04.494Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.671 1504.1187 04:36:04.94M 2015-10-05T03:34:04.699Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.670 1504.1183 04:36:05.16M 2015-10-05T03:34:04.904Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.777 34.670 1504.1171 04:36:05.36M 2015-10-05T03:34:05.104Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.776 34.668 1504.1163 04:36:05.56M 2015-10-05T03:34:05.309Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.775 34.668 1504.1163 04:36:05.76M 2015-10-05T03:34:05.514Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.775 34.667 1504.1174 04:36:05.96M 2015-10-05T03:34:05.714Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.776 34.669 1504.1154 04:36:06.17M 2015-10-05T03:34:05.919Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.776 34.669 1504.1146 04:36:06.37M 2015-10-05T03:34:06.119Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.669 1504.1141 04:36:06.57M 2015-10-05T03:34:06.324Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.673 1504.1179 04:36:06.77M 2015-10-05T03:34:06.524Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.780 34.674 1504.1179 04:36:06.97M 2015-10-05T03:34:06.729Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1191 04:36:07.19M 2015-10-05T03:34:06.929Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.676 1504.1196 04:36:07.39M 2015-10-05T03:34:07.134Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.677 1504.1189 04:36:07.58M 2015-10-05T03:34:07.339Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1190 04:36:07.78M 2015-10-05T03:34:07.539Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.677 1504.1198 04:36:08.00M 2015-10-05T03:34:07.759Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.784 34.678 1504.1210 04:36:08.20M 2015-10-05T03:34:07.944Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.780 34.674 1504.1172 04:36:08.42M 2015-10-05T03:34:08.149Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.780 34.674 1504.1174 04:36:08.60M 2015-10-05T03:34:08.354Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.779 34.673 1504.1160 04:36:08.80M 2015-10-05T03:34:08.554Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.779 34.673 1504.1166 04:36:09.02M 2015-10-05T03:34:08.754Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.779 34.673 1504.1166 04:36:09.22M 2015-10-05T03:34:08.959Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.779 34.673 1504.1168 04:36:09.41M 2015-10-05T03:34:09.164Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.775 34.668 1504.1115 04:36:09.61M 2015-10-05T03:34:09.369Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.774 34.668 1504.1107 04:36:09.81M 2015-10-05T03:34:09.574Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.773 34.667 1504.1101 04:36:10.03M 2015-10-05T03:34:09.779Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.772 34.666 1504.1084 04:36:10.23M 2015-10-05T03:34:09.974Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.772 34.666 1504.1073 04:36:10.43M 2015-10-05T03:34:10.179Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.771 34.666 1504.1073 04:36:10.63M 2015-10-05T03:34:10.384Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.771 34.665 1504.1072 04:36:10.83M 2015-10-05T03:34:10.584Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.770 34.664 1504.1067 04:36:11.05M 2015-10-05T03:34:10.789Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.769 34.664 1504.1056 04:36:11.25M 2015-10-05T03:34:10.996Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.769 34.664 1504.1052 04:36:11.45M 2015-10-05T03:34:11.194Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.769 34.664 1504.1052 04:36:11.65M 2015-10-05T03:34:11.399Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.768 34.663 1504.1049 04:36:11.84M 2015-10-05T03:34:11.649Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.768 34.663 1504.1049 04:36:12.06M 2015-10-05T03:34:11.804Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.769 34.663 1504.1049 04:36:12.31M 2015-10-05T03:34:12.004Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.776 34.669 1504.1127 04:36:12.46M 2015-10-05T03:34:12.229Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.777 34.671 1504.1138 04:36:12.66M 2015-10-05T03:34:12.414Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.779 34.673 1504.1166 04:36:12.88M 2015-10-05T03:34:12.614Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.675 1504.1185 04:36:13.08M 2015-10-05T03:34:12.830Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.783 34.676 1504.1199 04:36:13.28M 2015-10-05T03:34:13.019Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.785 34.678 1504.1228 04:36:13.47M 2015-10-05T03:34:13.224Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.787 34.680 1504.1250 04:36:13.67M 2015-10-05T03:34:13.429Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.681 1504.1273 04:36:13.87M 2015-10-05T03:34:13.629Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.790 34.682 1504.1276 04:36:14.09M 2015-10-05T03:34:13.834Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.683 1504.1294 04:36:14.29M 2015-10-05T03:34:14.034Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.792 34.685 1504.1305 04:36:14.49M 2015-10-05T03:34:14.239Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.686 1504.1320 04:36:14.69M 2015-10-05T03:34:14.444Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.794 34.687 1504.1317 04:36:14.89M 2015-10-05T03:34:14.644Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.686 1504.1305 04:36:15.11M 2015-10-05T03:34:14.849Z|I-OCEAN7-304-XXXX| 25.42 14.186 41.792 34.689 1504.1223 04:36:15.30M 2015-10-05T03:34:15.054Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.791 34.688 1504.1204 04:36:15.51M 2015-10-05T03:34:15.259Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.775 34.673 1504.1022 04:36:15.71M 2015-10-05T03:34:15.459Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.759 34.659 1504.0842 04:36:15.90M 2015-10-05T03:34:15.659Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.745 34.645 1504.0691 04:36:16.12M 2015-10-05T03:34:15.864Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.744 34.644 1504.0685 04:36:16.32M 2015-10-05T03:34:16.069Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.743 34.643 1504.0677 04:36:16.52M 2015-10-05T03:34:16.269Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.742 34.642 1504.0668 04:36:16.72M 2015-10-05T03:34:16.474Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.741 34.641 1504.0664 04:36:16.92M 2015-10-05T03:34:16.694Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.733 34.634 1504.0585 04:36:17.14M 2015-10-05T03:34:16.910Z|I-OCEAN7-304-XXXX| 25.43 14.187 41.732 34.633 1504.0580 04:36:17.35M 2015-10-05T03:34:17.084Z|I-OCEAN7-304-XXXX| 25.43 14.187 41.748 34.646 1504.0762 04:36:17.53M 2015-10-05T03:34:17.284Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.756 34.654 1504.0865 04:36:17.73M 2015-10-05T03:34:17.489Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.790 34.685 1504.1251 04:36:17.93M 2015-10-05T03:34:17.689Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.790 34.684 1504.1262 04:36:18.15M 2015-10-05T03:34:17.894Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.790 34.684 1504.1273 04:36:18.35M 2015-10-05T03:34:18.099Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.790 34.683 1504.1283 04:36:18.55M 2015-10-05T03:34:18.299Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.683 1504.1293 04:36:18.75M 2015-10-05T03:34:18.504Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.683 1504.1306 04:36:18.95M 2015-10-05T03:34:18.709Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.683 1504.1307 04:36:19.17M 2015-10-05T03:34:18.909Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.683 1504.1301 04:36:19.37M 2015-10-05T03:34:19.109Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1290 04:36:19.57M 2015-10-05T03:34:19.314Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.790 34.682 1504.1292 04:36:19.76M 2015-10-05T03:34:19.519Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.789 34.681 1504.1294 04:36:19.96M 2015-10-05T03:34:19.719Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.680 1504.1304 04:36:20.18M 2015-10-05T03:34:19.924Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.680 1504.1305 04:36:20.38M 2015-10-05T03:34:20.129Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.681 1504.1310 04:36:20.58M 2015-10-05T03:34:20.350Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.790 34.681 1504.1307 04:36:20.78M 2015-10-05T03:34:20.534Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.789 34.681 1504.1296 04:36:21.00M 2015-10-05T03:34:20.734Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.789 34.681 1504.1293 04:36:21.20M 2015-10-05T03:34:20.944Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.788 34.681 1504.1284 04:36:21.39M 2015-10-05T03:34:21.159Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1343 04:36:21.60M 2015-10-05T03:34:21.350Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.794 34.686 1504.1346 04:36:21.81M 2015-10-05T03:34:21.549Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.795 34.686 1504.1346 04:36:22.01M 2015-10-05T03:34:21.749Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.794 34.686 1504.1343 04:36:22.21M 2015-10-05T03:34:21.955Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.794 34.686 1504.1343 04:36:22.41M 2015-10-05T03:34:22.159Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.795 34.687 1504.1346 04:36:22.61M 2015-10-05T03:34:22.360Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.796 34.688 1504.1351 04:36:22.81M 2015-10-05T03:34:22.565Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.797 34.689 1504.1359 04:36:23.03M 2015-10-05T03:34:22.765Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1361 04:36:23.23M 2015-10-05T03:34:22.975Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1359 04:36:23.42M 2015-10-05T03:34:23.190Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.797 34.689 1504.1362 04:36:23.63M 2015-10-05T03:34:23.375Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.797 34.689 1504.1353 04:36:23.82M 2015-10-05T03:34:23.579Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.797 34.692 1504.1288 04:36:24.04M 2015-10-05T03:34:23.779Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.797 34.693 1504.1283 04:36:24.24M 2015-10-05T03:34:23.990Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.797 34.693 1504.1276 04:36:24.44M 2015-10-05T03:34:24.190Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.797 34.693 1504.1266 04:36:24.64M 2015-10-05T03:34:24.395Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.797 34.694 1504.1267 04:36:24.84M 2015-10-05T03:34:24.595Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.794 34.690 1504.1234 04:36:25.06M 2015-10-05T03:34:24.795Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.793 34.689 1504.1245 04:36:25.26M 2015-10-05T03:34:25.000Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.793 34.689 1504.1246 04:36:25.45M 2015-10-05T03:34:25.205Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.793 34.688 1504.1249 04:36:25.65M 2015-10-05T03:34:25.405Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.793 34.688 1504.1251 04:36:25.85M 2015-10-05T03:34:25.625Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.793 34.687 1504.1262 04:36:26.07M 2015-10-05T03:34:25.815Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.792 34.687 1504.1265 04:36:26.29M 2015-10-05T03:34:26.015Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.792 34.686 1504.1274 04:36:26.47M 2015-10-05T03:34:26.215Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.793 34.687 1504.1293 04:36:26.67M 2015-10-05T03:34:26.425Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.687 1504.1305 04:36:26.87M 2015-10-05T03:34:26.625Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.793 34.686 1504.1315 04:36:27.09M 2015-10-05T03:34:26.830Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.794 34.686 1504.1334 04:36:27.29M 2015-10-05T03:34:27.030Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.794 34.686 1504.1334 04:36:27.49M 2015-10-05T03:34:27.235Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1337 04:36:27.68M 2015-10-05T03:34:27.470Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1342 04:36:27.88M 2015-10-05T03:34:27.640Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1342 04:36:28.10M 2015-10-05T03:34:27.845Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.688 1504.1343 04:36:28.30M 2015-10-05T03:34:28.045Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.795 34.688 1504.1338 04:36:28.50M 2015-10-05T03:34:28.250Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.795 34.688 1504.1333 04:36:28.70M 2015-10-05T03:34:28.450Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.796 34.688 1504.1337 04:36:28.90M 2015-10-05T03:34:28.655Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.790 34.683 1504.1276 04:36:29.12M 2015-10-05T03:34:28.860Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.790 34.683 1504.1279 04:36:29.32M 2015-10-05T03:34:29.060Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1289 04:36:29.51M 2015-10-05T03:34:29.265Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1289 04:36:29.71M 2015-10-05T03:34:29.465Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.791 34.684 1504.1289 04:36:29.91M 2015-10-05T03:34:29.670Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1294 04:36:30.13M 2015-10-05T03:34:29.875Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.792 34.685 1504.1302 04:36:30.33M 2015-10-05T03:34:30.090Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.685 1504.1310 04:36:30.53M 2015-10-05T03:34:30.280Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1324 04:36:30.74M 2015-10-05T03:34:30.511Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1327 04:36:30.93M 2015-10-05T03:34:30.685Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1317 04:36:31.15M 2015-10-05T03:34:30.885Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1311 04:36:31.34M 2015-10-05T03:34:31.090Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.684 1504.1307 04:36:31.54M 2015-10-05T03:34:31.295Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.683 1504.1306 04:36:31.74M 2015-10-05T03:34:31.500Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.683 1504.1307 04:36:31.94M 2015-10-05T03:34:31.700Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1302 04:36:32.16M 2015-10-05T03:34:31.905Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.683 1504.1294 04:36:32.36M 2015-10-05T03:34:32.110Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.683 1504.1287 04:36:32.56M 2015-10-05T03:34:32.310Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1289 04:36:32.76M 2015-10-05T03:34:32.515Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1293 04:36:32.96M 2015-10-05T03:34:32.715Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.683 1504.1292 04:36:33.18M 2015-10-05T03:34:32.920Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.682 1504.1288 04:36:33.37M 2015-10-05T03:34:33.120Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.790 34.683 1504.1290 04:36:33.58M 2015-10-05T03:34:33.325Z|I-OCEAN7-304-XXXX| 25.38 14.189 41.790 34.684 1504.1259 04:36:33.77M 2015-10-05T03:34:33.530Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.790 34.684 1504.1263 04:36:33.97M 2015-10-05T03:34:33.730Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.791 34.685 1504.1277 04:36:34.19M 2015-10-05T03:34:33.930Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.792 34.685 1504.1283 04:36:34.39M 2015-10-05T03:34:34.135Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.792 34.686 1504.1290 04:36:34.59M 2015-10-05T03:34:34.340Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.793 34.686 1504.1292 04:36:34.79M 2015-10-05T03:34:34.560Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.793 34.687 1504.1296 04:36:35.01M 2015-10-05T03:34:34.745Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.793 34.687 1504.1294 04:36:35.22M 2015-10-05T03:34:34.950Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.794 34.688 1504.1302 04:36:35.41M 2015-10-05T03:34:35.155Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.794 34.688 1504.1306 04:36:35.60M 2015-10-05T03:34:35.355Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.794 34.688 1504.1311 04:36:35.80M 2015-10-05T03:34:35.560Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.795 34.688 1504.1323 04:36:36.02M 2015-10-05T03:34:35.760Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.794 34.687 1504.1328 04:36:36.22M 2015-10-05T03:34:35.965Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.794 34.687 1504.1322 04:36:36.42M 2015-10-05T03:34:36.165Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.794 34.685 1504.1361 04:36:36.62M 2015-10-05T03:34:36.370Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.684 1504.1361 04:36:36.82M 2015-10-05T03:34:36.570Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.684 1504.1360 04:36:37.04M 2015-10-05T03:34:36.775Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.793 34.683 1504.1366 04:36:37.24M 2015-10-05T03:34:36.980Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.793 34.684 1504.1368 04:36:37.44M 2015-10-05T03:34:37.185Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.793 34.684 1504.1367 04:36:37.64M 2015-10-05T03:34:37.380Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.683 1504.1371 04:36:37.83M 2015-10-05T03:34:37.585Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.683 1504.1372 04:36:38.05M 2015-10-05T03:34:37.790Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.792 34.683 1504.1355 04:36:38.25M 2015-10-05T03:34:37.997Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.682 1504.1350 04:36:38.45M 2015-10-05T03:34:38.195Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.681 1504.1335 04:36:38.65M 2015-10-05T03:34:38.400Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.681 1504.1323 04:36:38.84M 2015-10-05T03:34:38.605Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.681 1504.1320 04:36:39.07M 2015-10-05T03:34:38.805Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.681 1504.1324 04:36:39.26M 2015-10-05T03:34:39.025Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.791 34.682 1504.1324 04:36:39.46M 2015-10-05T03:34:39.215Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.791 34.683 1504.1333 04:36:39.68M 2015-10-05T03:34:39.415Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.684 1504.1335 04:36:39.86M 2015-10-05T03:34:39.620Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1348 04:36:40.08M 2015-10-05T03:34:39.820Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1356 04:36:40.28M 2015-10-05T03:34:40.025Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.797 34.688 1504.1361 04:36:40.48M 2015-10-05T03:34:40.225Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.797 34.689 1504.1362 04:36:40.68M 2015-10-05T03:34:40.430Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.797 34.689 1504.1357 04:36:40.87M 2015-10-05T03:34:40.635Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.797 34.689 1504.1366 04:36:41.10M 2015-10-05T03:34:40.835Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.796 34.688 1504.1366 04:36:41.30M 2015-10-05T03:34:41.040Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.795 34.688 1504.1351 04:36:41.49M 2015-10-05T03:34:41.240Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.796 34.688 1504.1345 04:36:41.69M 2015-10-05T03:34:41.445Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.796 34.688 1504.1344 04:36:41.89M 2015-10-05T03:34:41.645Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.795 34.688 1504.1331 04:36:42.11M 2015-10-05T03:34:41.850Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.795 34.688 1504.1323 04:36:42.31M 2015-10-05T03:34:42.100Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.795 34.687 1504.1323 04:36:42.51M 2015-10-05T03:34:42.260Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.794 34.687 1504.1322 04:36:42.75M 2015-10-05T03:34:42.460Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.794 34.687 1504.1326 04:36:42.91M 2015-10-05T03:34:42.660Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.795 34.687 1504.1334 04:36:43.12M 2015-10-05T03:34:42.865Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1344 04:36:43.32M 2015-10-05T03:34:43.070Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.687 1504.1340 04:36:43.52M 2015-10-05T03:34:43.276Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1334 04:36:43.72M 2015-10-05T03:34:43.491Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1337 04:36:43.92M 2015-10-05T03:34:43.681Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1331 04:36:44.16M 2015-10-05T03:34:43.885Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.798 34.690 1504.1383 04:36:44.34M 2015-10-05T03:34:44.085Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.798 34.689 1504.1384 04:36:44.54M 2015-10-05T03:34:44.285Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.797 34.688 1504.1376 04:36:44.74M 2015-10-05T03:34:44.490Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.796 34.688 1504.1373 04:36:44.94M 2015-10-05T03:34:44.695Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.796 34.688 1504.1365 04:36:45.16M 2015-10-05T03:34:44.900Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.797 34.689 1504.1376 04:36:45.36M 2015-10-05T03:34:45.101Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1379 04:36:45.55M 2015-10-05T03:34:45.305Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.798 34.689 1504.1387 04:36:45.75M 2015-10-05T03:34:45.505Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.797 34.690 1504.1337 04:36:45.95M 2015-10-05T03:34:45.710Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.797 34.690 1504.1333 04:36:46.17M 2015-10-05T03:34:45.910Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.796 34.690 1504.1329 04:36:46.37M 2015-10-05T03:34:46.116Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.796 34.690 1504.1329 04:36:46.57M 2015-10-05T03:34:46.320Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.796 34.690 1504.1329 04:36:46.77M 2015-10-05T03:34:46.520Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.796 34.690 1504.1323 04:36:46.97M 2015-10-05T03:34:46.726Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.796 34.690 1504.1311 04:36:47.18M 2015-10-05T03:34:46.926Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.795 34.689 1504.1304 04:36:47.38M 2015-10-05T03:34:47.175Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.796 34.690 1504.1310 04:36:47.58M 2015-10-05T03:34:47.331Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.796 34.690 1504.1318 04:36:47.83M 2015-10-05T03:34:47.536Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.796 34.690 1504.1320 04:36:48.00M 2015-10-05T03:34:47.741Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.796 34.689 1504.1323 04:36:48.20M 2015-10-05T03:34:47.961Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.796 34.689 1504.1322 04:36:48.40M 2015-10-05T03:34:48.146Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.794 34.688 1504.1312 04:36:48.61M 2015-10-05T03:34:48.351Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.794 34.688 1504.1317 04:36:48.80M 2015-10-05T03:34:48.553Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.795 34.688 1504.1328 04:36:49.02M 2015-10-05T03:34:48.756Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.795 34.688 1504.1321 04:36:49.22M 2015-10-05T03:34:48.961Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.795 34.688 1504.1324 04:36:49.41M 2015-10-05T03:34:49.161Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.801 34.693 1504.1392 04:36:49.61M 2015-10-05T03:34:49.390Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.799 34.692 1504.1384 04:36:49.81M 2015-10-05T03:34:49.566Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1364 04:36:50.03M 2015-10-05T03:34:49.771Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1368 04:36:50.23M 2015-10-05T03:34:49.971Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.798 34.690 1504.1377 04:36:50.43M 2015-10-05T03:34:50.176Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.799 34.690 1504.1390 04:36:50.63M 2015-10-05T03:34:50.381Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1411 04:36:50.83M 2015-10-05T03:34:50.581Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.801 34.692 1504.1428 04:36:51.05M 2015-10-05T03:34:50.786Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.802 34.693 1504.1449 04:36:51.25M 2015-10-05T03:34:50.986Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.799 34.690 1504.1431 04:36:51.44M 2015-10-05T03:34:51.191Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.799 34.689 1504.1431 04:36:51.64M 2015-10-05T03:34:51.396Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.681 1504.1338 04:36:51.84M 2015-10-05T03:34:51.596Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.789 34.680 1504.1339 04:36:52.06M 2015-10-05T03:34:51.801Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.791 34.682 1504.1356 04:36:52.26M 2015-10-05T03:34:52.001Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.791 34.682 1504.1354 04:36:52.46M 2015-10-05T03:34:52.206Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.796 34.686 1504.1399 04:36:52.66M 2015-10-05T03:34:52.426Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.802 34.692 1504.1462 04:36:52.86M 2015-10-05T03:34:52.616Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.803 34.693 1504.1464 04:36:53.09M 2015-10-05T03:34:52.816Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.689 1504.1428 04:36:53.28M 2015-10-05T03:34:53.016Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.689 1504.1407 04:36:53.47M 2015-10-05T03:34:53.221Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.689 1504.1401 04:36:53.67M 2015-10-05T03:34:53.421Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.689 1504.1395 04:36:53.87M 2015-10-05T03:34:53.626Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.798 34.689 1504.1390 04:36:54.09M 2015-10-05T03:34:53.834Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.798 34.690 1504.1377 04:36:54.29M 2015-10-05T03:34:54.032Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.798 34.690 1504.1368 04:36:54.49M 2015-10-05T03:34:54.236Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.798 34.691 1504.1362 04:36:54.69M 2015-10-05T03:34:54.441Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.798 34.690 1504.1379 04:36:54.89M 2015-10-05T03:34:54.646Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.798 34.690 1504.1387 04:36:55.10M 2015-10-05T03:34:54.846Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1379 04:36:55.31M 2015-10-05T03:34:55.051Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.796 34.688 1504.1373 04:36:55.50M 2015-10-05T03:34:55.251Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.796 34.687 1504.1371 04:36:55.70M 2015-10-05T03:34:55.451Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1370 04:36:55.90M 2015-10-05T03:34:55.656Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1367 04:36:56.12M 2015-10-05T03:34:55.861Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.685 1504.1373 04:36:56.32M 2015-10-05T03:34:56.061Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.685 1504.1368 04:36:56.52M 2015-10-05T03:34:56.266Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.685 1504.1360 04:36:56.71M 2015-10-05T03:34:56.510Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.793 34.684 1504.1348 04:36:56.92M 2015-10-05T03:34:56.676Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.793 34.684 1504.1351 04:36:57.13M 2015-10-05T03:34:56.891Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1356 04:36:57.33M 2015-10-05T03:34:57.081Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.685 1504.1356 04:36:57.55M 2015-10-05T03:34:57.281Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.684 1504.1354 04:36:57.73M 2015-10-05T03:34:57.510Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1351 04:36:57.93M 2015-10-05T03:34:57.691Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.793 34.684 1504.1351 04:36:58.15M 2015-10-05T03:34:57.891Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.685 1504.1349 04:36:58.35M 2015-10-05T03:34:58.091Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.685 1504.1353 04:36:58.55M 2015-10-05T03:34:58.296Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.685 1504.1351 04:36:58.75M 2015-10-05T03:34:58.501Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1342 04:36:58.95M 2015-10-05T03:34:58.701Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1332 04:36:59.17M 2015-10-05T03:34:58.906Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.682 1504.1316 04:36:59.36M 2015-10-05T03:34:59.111Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.681 1504.1304 04:36:59.56M 2015-10-05T03:34:59.313Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.681 1504.1296 04:36:59.76M 2015-10-05T03:34:59.537Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.788 34.680 1504.1281 04:36:59.96M 2015-10-05T03:34:59.721Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.788 34.680 1504.1270 04:37:00.18M 2015-10-05T03:34:59.921Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.788 34.681 1504.1279 04:37:00.38M