2015-10-05T03:32:00.038Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.677 1504.1279 04:34:00.48M 2015-10-05T03:32:00.243Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1349 04:34:00.69M 2015-10-05T03:32:00.443Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.800 34.692 1504.1392 04:34:00.89M 2015-10-05T03:32:00.648Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.799 34.691 1504.1373 04:34:01.10M 2015-10-05T03:32:00.848Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.797 34.690 1504.1361 04:34:01.30M 2015-10-05T03:32:01.053Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.796 34.689 1504.1335 04:34:01.50M 2015-10-05T03:32:01.258Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.794 34.687 1504.1313 04:34:01.70M 2015-10-05T03:32:01.458Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.686 1504.1293 04:34:01.90M 2015-10-05T03:32:01.663Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.791 34.685 1504.1276 04:34:02.12M 2015-10-05T03:32:01.863Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.790 34.684 1504.1265 04:34:02.32M 2015-10-05T03:32:02.068Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.790 34.684 1504.1263 04:34:02.52M 2015-10-05T03:32:02.273Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.790 34.684 1504.1257 04:34:02.72M 2015-10-05T03:32:02.474Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.790 34.684 1504.1255 04:34:02.91M 2015-10-05T03:32:02.693Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.789 34.683 1504.1254 04:34:03.13M 2015-10-05T03:32:02.884Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.789 34.683 1504.1246 04:34:03.35M 2015-10-05T03:32:03.084Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.789 34.682 1504.1244 04:34:03.53M 2015-10-05T03:32:03.289Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.788 34.682 1504.1237 04:34:03.73M 2015-10-05T03:32:03.494Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.787 34.681 1504.1232 04:34:03.93M 2015-10-05T03:32:03.694Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.787 34.681 1504.1244 04:34:04.15M 2015-10-05T03:32:03.898Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.788 34.682 1504.1252 04:34:04.35M 2015-10-05T03:32:04.098Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.789 34.682 1504.1259 04:34:04.55M 2015-10-05T03:32:04.304Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.790 34.683 1504.1279 04:34:04.75M 2015-10-05T03:32:04.504Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1290 04:34:04.94M 2015-10-05T03:32:04.759Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.792 34.685 1504.1293 04:34:05.16M 2015-10-05T03:32:04.913Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.792 34.685 1504.1300 04:34:05.41M 2015-10-05T03:32:05.114Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.792 34.682 1504.1368 04:34:05.56M 2015-10-05T03:32:05.319Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.792 34.682 1504.1373 04:34:05.76M 2015-10-05T03:32:05.519Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.792 34.682 1504.1377 04:34:05.96M 2015-10-05T03:32:05.724Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.793 34.683 1504.1383 04:34:06.18M 2015-10-05T03:32:05.924Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.794 34.684 1504.1395 04:34:06.38M 2015-10-05T03:32:06.129Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.795 34.685 1504.1398 04:34:06.57M 2015-10-05T03:32:06.350Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.795 34.685 1504.1407 04:34:06.77M 2015-10-05T03:32:06.539Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.796 34.686 1504.1410 04:34:06.97M 2015-10-05T03:32:06.739Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.795 34.685 1504.1395 04:34:07.20M 2015-10-05T03:32:06.939Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.685 1504.1384 04:34:07.39M 2015-10-05T03:32:07.159Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.794 34.685 1504.1381 04:34:07.59M 2015-10-05T03:32:07.344Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.794 34.685 1504.1365 04:34:07.80M 2015-10-05T03:32:07.549Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.793 34.685 1504.1350 04:34:08.01M 2015-10-05T03:32:07.790Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.792 34.684 1504.1334 04:34:08.21M 2015-10-05T03:32:07.954Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1321 04:34:08.41M 2015-10-05T03:32:08.159Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1302 04:34:08.60M 2015-10-05T03:32:08.364Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.791 34.684 1504.1305 04:34:08.80M 2015-10-05T03:32:08.564Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.791 34.684 1504.1299 04:34:09.03M 2015-10-05T03:32:08.769Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.683 1504.1300 04:34:09.22M 2015-10-05T03:32:08.974Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.683 1504.1290 04:34:09.42M 2015-10-05T03:32:09.179Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1293 04:34:09.62M 2015-10-05T03:32:09.379Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.791 34.684 1504.1300 04:34:09.82M 2015-10-05T03:32:09.584Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.792 34.685 1504.1310 04:34:10.04M 2015-10-05T03:32:09.784Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.681 1504.1360 04:34:10.24M 2015-10-05T03:32:09.984Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.681 1504.1356 04:34:10.44M 2015-10-05T03:32:10.189Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.681 1504.1362 04:34:10.63M 2015-10-05T03:32:10.394Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.791 34.681 1504.1376 04:34:10.83M 2015-10-05T03:32:10.599Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1379 04:34:11.06M 2015-10-05T03:32:10.799Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.791 34.681 1504.1381 04:34:11.25M 2015-10-05T03:32:10.999Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.791 34.680 1504.1376 04:34:11.45M 2015-10-05T03:32:11.204Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.791 34.680 1504.1372 04:34:11.65M 2015-10-05T03:32:11.430Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.791 34.681 1504.1364 04:34:11.85M 2015-10-05T03:32:11.629Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.681 1504.1364 04:34:12.06M 2015-10-05T03:32:11.830Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.792 34.682 1504.1366 04:34:12.28M 2015-10-05T03:32:12.014Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.788 34.679 1504.1312 04:34:12.47M 2015-10-05T03:32:12.219Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.786 34.678 1504.1289 04:34:12.66M 2015-10-05T03:32:12.424Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.785 34.677 1504.1276 04:34:12.86M 2015-10-05T03:32:12.629Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.785 34.677 1504.1263 04:34:13.08M 2015-10-05T03:32:12.830Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.784 34.677 1504.1246 04:34:13.28M 2015-10-05T03:32:13.034Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.784 34.676 1504.1230 04:34:13.48M 2015-10-05T03:32:13.234Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.676 1504.1223 04:34:13.68M 2015-10-05T03:32:13.439Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.676 1504.1212 04:34:13.88M 2015-10-05T03:32:13.639Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.676 1504.1208 04:34:14.10M 2015-10-05T03:32:13.844Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.677 1504.1212 04:34:14.30M 2015-10-05T03:32:14.070Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.677 1504.1219 04:34:14.49M 2015-10-05T03:32:14.249Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.678 1504.1229 04:34:14.69M 2015-10-05T03:32:14.454Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1234 04:34:14.89M 2015-10-05T03:32:14.670Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.786 34.679 1504.1239 04:34:15.11M 2015-10-05T03:32:14.859Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.786 34.679 1504.1248 04:34:15.31M 2015-10-05T03:32:15.070Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.787 34.680 1504.1245 04:34:15.51M 2015-10-05T03:32:15.264Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.787 34.680 1504.1256 04:34:15.71M 2015-10-05T03:32:15.469Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.789 34.682 1504.1262 04:34:15.91M 2015-10-05T03:32:15.674Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.682 1504.1271 04:34:16.13M 2015-10-05T03:32:15.874Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1279 04:34:16.33M 2015-10-05T03:32:16.099Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1300 04:34:16.52M 2015-10-05T03:32:16.279Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1292 04:34:16.74M 2015-10-05T03:32:16.484Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1295 04:34:16.92M 2015-10-05T03:32:16.684Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.682 1504.1302 04:34:17.14M 2015-10-05T03:32:16.889Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.683 1504.1302 04:34:17.34M 2015-10-05T03:32:17.094Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1295 04:34:17.54M 2015-10-05T03:32:17.294Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1288 04:34:17.74M 2015-10-05T03:32:17.499Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.682 1504.1289 04:34:17.94M 2015-10-05T03:32:17.704Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.682 1504.1287 04:34:18.16M 2015-10-05T03:32:17.909Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.682 1504.1292 04:34:18.36M 2015-10-05T03:32:18.109Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.682 1504.1296 04:34:18.56M 2015-10-05T03:32:18.309Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1306 04:34:18.76M 2015-10-05T03:32:18.514Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.790 34.682 1504.1301 04:34:18.95M 2015-10-05T03:32:18.719Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.682 1504.1309 04:34:19.17M 2015-10-05T03:32:18.919Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.682 1504.1315 04:34:19.37M 2015-10-05T03:32:19.124Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1312 04:34:19.57M 2015-10-05T03:32:19.329Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1321 04:34:19.77M 2015-10-05T03:32:19.529Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1282 04:34:19.97M 2015-10-05T03:32:19.750Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1317 04:34:20.19M 2015-10-05T03:32:19.934Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.683 1504.1322 04:34:20.39M 2015-10-05T03:32:20.139Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.684 1504.1332 04:34:20.59M 2015-10-05T03:32:20.339Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1345 04:34:20.79M 2015-10-05T03:32:20.564Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.685 1504.1346 04:34:21.00M 2015-10-05T03:32:20.749Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1340 04:34:21.22M 2015-10-05T03:32:20.956Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.794 34.685 1504.1339 04:34:21.40M 2015-10-05T03:32:21.154Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1351 04:34:21.60M 2015-10-05T03:32:21.390Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1346 04:34:21.80M 2015-10-05T03:32:21.559Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.795 34.687 1504.1356 04:34:22.02M 2015-10-05T03:32:21.764Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.795 34.687 1504.1359 04:34:22.22M 2015-10-05T03:32:21.964Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.795 34.687 1504.1355 04:34:22.42M 2015-10-05T03:32:22.169Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.794 34.686 1504.1354 04:34:22.61M 2015-10-05T03:32:22.390Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.794 34.686 1504.1351 04:34:22.81M 2015-10-05T03:32:22.574Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.794 34.686 1504.1348 04:34:23.03M 2015-10-05T03:32:22.774Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.794 34.686 1504.1346 04:34:23.23M 2015-10-05T03:32:22.979Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1342 04:34:23.43M 2015-10-05T03:32:23.184Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1346 04:34:23.63M 2015-10-05T03:32:23.384Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1348 04:34:23.83M 2015-10-05T03:32:23.589Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1353 04:34:24.05M 2015-10-05T03:32:23.789Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.795 34.686 1504.1362 04:34:24.25M 2015-10-05T03:32:23.994Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.795 34.687 1504.1362 04:34:24.44M 2015-10-05T03:32:24.199Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.795 34.687 1504.1360 04:34:24.64M 2015-10-05T03:32:24.399Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.794 34.686 1504.1349 04:34:24.84M 2015-10-05T03:32:24.604Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.793 34.686 1504.1332 04:34:25.06M 2015-10-05T03:32:24.804Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.685 1504.1317 04:34:25.26M 2015-10-05T03:32:25.074Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1312 04:34:25.46M 2015-10-05T03:32:25.214Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1311 04:34:25.72M 2015-10-05T03:32:25.414Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.684 1504.1310 04:34:25.86M 2015-10-05T03:32:25.619Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1310 04:34:26.08M 2015-10-05T03:32:25.824Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.683 1504.1305 04:34:26.28M 2015-10-05T03:32:26.025Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.682 1504.1311 04:34:26.48M 2015-10-05T03:32:26.229Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.681 1504.1309 04:34:26.68M 2015-10-05T03:32:26.435Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.789 34.681 1504.1317 04:34:26.87M 2015-10-05T03:32:26.635Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.680 1504.1309 04:34:27.09M 2015-10-05T03:32:26.870Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1302 04:34:27.29M 2015-10-05T03:32:27.039Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1301 04:34:27.49M 2015-10-05T03:32:27.244Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.679 1504.1300 04:34:27.69M 2015-10-05T03:32:27.449Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.788 34.679 1504.1302 04:34:27.89M 2015-10-05T03:32:27.649Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.788 34.679 1504.1302 04:34:28.11M 2015-10-05T03:32:27.855Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.788 34.679 1504.1309 04:34:28.31M 2015-10-05T03:32:28.060Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.789 34.679 1504.1317 04:34:28.51M 2015-10-05T03:32:28.260Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.789 34.680 1504.1327 04:34:28.71M 2015-10-05T03:32:28.465Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.789 34.680 1504.1335 04:34:28.91M 2015-10-05T03:32:28.665Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.790 34.680 1504.1342 04:34:29.12M 2015-10-05T03:32:28.870Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.790 34.681 1504.1339 04:34:29.32M 2015-10-05T03:32:29.069Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1332 04:34:29.52M 2015-10-05T03:32:29.275Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1331 04:34:29.72M 2015-10-05T03:32:29.495Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.683 1504.1313 04:34:29.92M 2015-10-05T03:32:29.680Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.791 34.683 1504.1320 04:34:30.15M 2015-10-05T03:32:29.885Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.791 34.683 1504.1326 04:34:30.34M 2015-10-05T03:32:30.135Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.792 34.683 1504.1332 04:34:30.54M 2015-10-05T03:32:30.290Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.792 34.684 1504.1337 04:34:30.78M 2015-10-05T03:32:30.495Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.684 1504.1331 04:34:30.93M 2015-10-05T03:32:30.695Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.685 1504.1333 04:34:31.15M 2015-10-05T03:32:30.895Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1322 04:34:31.35M 2015-10-05T03:32:31.105Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1313 04:34:31.55M 2015-10-05T03:32:31.310Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1304 04:34:31.75M 2015-10-05T03:32:31.510Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.788 34.681 1504.1270 04:34:31.95M 2015-10-05T03:32:31.710Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1267 04:34:32.17M 2015-10-05T03:32:31.915Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.679 1504.1266 04:34:32.37M 2015-10-05T03:32:32.115Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.679 1504.1259 04:34:32.56M 2015-10-05T03:32:32.320Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.679 1504.1259 04:34:32.76M 2015-10-05T03:32:32.520Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.787 34.679 1504.1268 04:34:32.96M 2015-10-05T03:32:32.725Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.787 34.679 1504.1266 04:34:33.18M 2015-10-05T03:32:32.930Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.681 1504.1271 04:34:33.38M 2015-10-05T03:32:33.135Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.788 34.681 1504.1265 04:34:33.58M 2015-10-05T03:32:33.335Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.788 34.681 1504.1265 04:34:33.78M 2015-10-05T03:32:33.535Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.681 1504.1273 04:34:34.00M 2015-10-05T03:32:33.740Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.681 1504.1276 04:34:34.20M 2015-10-05T03:32:33.960Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1283 04:34:34.40M 2015-10-05T03:32:34.145Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1285 04:34:34.61M 2015-10-05T03:32:34.350Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.789 34.682 1504.1281 04:34:34.79M 2015-10-05T03:32:34.550Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.789 34.682 1504.1271 04:34:35.01M 2015-10-05T03:32:34.755Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.789 34.682 1504.1266 04:34:35.21M 2015-10-05T03:32:34.960Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1268 04:34:35.41M 2015-10-05T03:32:35.160Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1278 04:34:35.61M 2015-10-05T03:32:35.390Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1282 04:34:35.81M 2015-10-05T03:32:35.570Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.681 1504.1338 04:34:36.03M 2015-10-05T03:32:35.770Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.791 34.682 1504.1355 04:34:36.23M 2015-10-05T03:32:35.975Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.791 34.681 1504.1359 04:34:36.43M 2015-10-05T03:32:36.190Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.791 34.681 1504.1362 04:34:36.62M 2015-10-05T03:32:36.380Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.791 34.682 1504.1364 04:34:36.82M 2015-10-05T03:32:36.585Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.792 34.682 1504.1357 04:34:37.04M 2015-10-05T03:32:36.790Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.792 34.683 1504.1360 04:34:37.24M 2015-10-05T03:32:36.990Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.792 34.683 1504.1366 04:34:37.44M 2015-10-05T03:32:37.195Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.792 34.683 1504.1361 04:34:37.64M 2015-10-05T03:32:37.395Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.793 34.683 1504.1361 04:34:37.84M 2015-10-05T03:32:37.595Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.793 34.684 1504.1366 04:34:38.06M 2015-10-05T03:32:37.805Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.795 34.686 1504.1378 04:34:38.25M 2015-10-05T03:32:38.005Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.794 34.685 1504.1350 04:34:38.46M 2015-10-05T03:32:38.210Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1339 04:34:38.65M 2015-10-05T03:32:38.430Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1327 04:34:38.85M 2015-10-05T03:32:38.615Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.792 34.684 1504.1315 04:34:39.09M 2015-10-05T03:32:38.820Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.792 34.685 1504.1305 04:34:39.27M 2015-10-05T03:32:39.020Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.684 1504.1300 04:34:39.47M 2015-10-05T03:32:39.225Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1301 04:34:39.67M 2015-10-05T03:32:39.425Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1298 04:34:39.87M 2015-10-05T03:32:39.630Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1312 04:34:40.08M 2015-10-05T03:32:39.870Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.791 34.683 1504.1322 04:34:40.29M 2015-10-05T03:32:40.035Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.683 1504.1322 04:34:40.49M 2015-10-05T03:32:40.240Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.791 34.683 1504.1305 04:34:40.68M 2015-10-05T03:32:40.440Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.683 1504.1300 04:34:40.88M 2015-10-05T03:32:40.645Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.795 34.687 1504.1342 04:34:41.10M 2015-10-05T03:32:40.850Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1349 04:34:41.30M 2015-10-05T03:32:41.050Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.794 34.686 1504.1356 04:34:41.50M 2015-10-05T03:32:41.255Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.684 1504.1345 04:34:41.70M 2015-10-05T03:32:41.455Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.792 34.683 1504.1344 04:34:41.90M 2015-10-05T03:32:41.660Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.792 34.683 1504.1343 04:34:42.12M 2015-10-05T03:32:41.860Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.788 34.679 1504.1285 04:34:42.32M 2015-10-05T03:32:42.065Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.787 34.679 1504.1271 04:34:42.51M 2015-10-05T03:32:42.270Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1321 04:34:42.72M 2015-10-05T03:32:42.475Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.793 34.685 1504.1328 04:34:42.91M 2015-10-05T03:32:42.675Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1335 04:34:43.13M 2015-10-05T03:32:42.895Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.794 34.686 1504.1344 04:34:43.33M 2015-10-05T03:32:43.080Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.795 34.686 1504.1357 04:34:43.55M 2015-10-05T03:32:43.285Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.795 34.686 1504.1375 04:34:43.73M 2015-10-05T03:32:43.485Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.796 34.688 1504.1364 04:34:43.93M 2015-10-05T03:32:43.690Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.797 34.689 1504.1378 04:34:44.15M 2015-10-05T03:32:43.890Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.797 34.688 1504.1366 04:34:44.35M 2015-10-05T03:32:44.095Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.688 1504.1367 04:34:44.54M 2015-10-05T03:32:44.300Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.688 1504.1368 04:34:44.74M 2015-10-05T03:32:44.500Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.797 34.689 1504.1360 04:34:44.94M 2015-10-05T03:32:44.710Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.797 34.690 1504.1355 04:34:45.16M 2015-10-05T03:32:44.905Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.797 34.690 1504.1345 04:34:45.36M 2015-10-05T03:32:45.110Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.796 34.689 1504.1339 04:34:45.56M 2015-10-05T03:32:45.310Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.796 34.689 1504.1334 04:34:45.76M 2015-10-05T03:32:45.515Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.795 34.688 1504.1327 04:34:45.95M 2015-10-05T03:32:45.720Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.795 34.688 1504.1331 04:34:46.18M 2015-10-05T03:32:45.925Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.795 34.688 1504.1337 04:34:46.38M 2015-10-05T03:32:46.125Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.795 34.688 1504.1334 04:34:46.57M 2015-10-05T03:32:46.330Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.794 34.687 1504.1328 04:34:46.77M 2015-10-05T03:32:46.530Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.794 34.687 1504.1327 04:34:46.97M 2015-10-05T03:32:46.735Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.793 34.686 1504.1324 04:34:47.19M 2015-10-05T03:32:46.935Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.793 34.686 1504.1323 04:34:47.39M 2015-10-05T03:32:47.140Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.793 34.686 1504.1316 04:34:47.59M 2015-10-05T03:32:47.360Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.685 1504.1312 04:34:47.79M 2015-10-05T03:32:47.545Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.685 1504.1310 04:34:48.02M 2015-10-05T03:32:47.751Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1306 04:34:48.20M 2015-10-05T03:32:47.956Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1302 04:34:48.40M 2015-10-05T03:32:48.190Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.683 1504.1302 04:34:48.61M 2015-10-05T03:32:48.390Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1300 04:34:48.80M 2015-10-05T03:32:48.560Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.682 1504.1305 04:34:49.02M 2015-10-05T03:32:48.765Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.682 1504.1306 04:34:49.22M 2015-10-05T03:32:48.971Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.790 34.682 1504.1313 04:34:49.42M 2015-10-05T03:32:49.175Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.791 34.683 1504.1317 04:34:49.62M 2015-10-05T03:32:49.375Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.792 34.684 1504.1332 04:34:49.82M 2015-10-05T03:32:49.580Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.792 34.684 1504.1334 04:34:50.04M 2015-10-05T03:32:49.780Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1320 04:34:50.24M 2015-10-05T03:32:49.981Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1316 04:34:50.43M 2015-10-05T03:32:50.185Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.792 34.684 1504.1323 04:34:50.63M 2015-10-05T03:32:50.436Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.793 34.685 1504.1331 04:34:50.83M 2015-10-05T03:32:50.590Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.793 34.685 1504.1331 04:34:51.10M 2015-10-05T03:32:50.795Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.793 34.685 1504.1329 04:34:51.25M 2015-10-05T03:32:51.001Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.685 1504.1324 04:34:51.45M 2015-10-05T03:32:51.200Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1326 04:34:51.65M 2015-10-05T03:32:51.406Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1332 04:34:51.85M 2015-10-05T03:32:51.610Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1334 04:34:52.07M 2015-10-05T03:32:51.826Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.687 1504.1335 04:34:52.27M 2015-10-05T03:32:52.016Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.687 1504.1329 04:34:52.48M 2015-10-05T03:32:52.216Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.794 34.686 1504.1332 04:34:52.66M 2015-10-05T03:32:52.421Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.793 34.686 1504.1324 04:34:52.86M 2015-10-05T03:32:52.626Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.686 1504.1309 04:34:53.08M 2015-10-05T03:32:52.826Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.685 1504.1310 04:34:53.28M 2015-10-05T03:32:53.031Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.792 34.685 1504.1304 04:34:53.48M 2015-10-05T03:32:53.236Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.685 1504.1301 04:34:53.68M 2015-10-05T03:32:53.436Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.684 1504.1305 04:34:53.88M 2015-10-05T03:32:53.641Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1309 04:34:54.10M 2015-10-05T03:32:53.841Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1309 04:34:54.30M 2015-10-05T03:32:54.041Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1313 04:34:54.49M 2015-10-05T03:32:54.270Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1321 04:34:54.69M 2015-10-05T03:32:54.470Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.792 34.684 1504.1327 04:34:54.89M 2015-10-05T03:32:54.656Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1322 04:34:55.11M 2015-10-05T03:32:54.856Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1312 04:34:55.31M 2015-10-05T03:32:55.061Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.792 34.684 1504.1310 04:34:55.51M 2015-10-05T03:32:55.261Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1304 04:34:55.71M 2015-10-05T03:32:55.466Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.685 1504.1307 04:34:55.91M 2015-10-05T03:32:55.671Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.685 1504.1312 04:34:56.13M 2015-10-05T03:32:55.871Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.685 1504.1320 04:34:56.33M 2015-10-05T03:32:56.076Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.793 34.686 1504.1320 04:34:56.52M 2015-10-05T03:32:56.296Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.686 1504.1310 04:34:56.72M 2015-10-05T03:32:56.481Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.793 34.686 1504.1311 04:34:56.94M 2015-10-05T03:32:56.686Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.792 34.685 1504.1301 04:34:57.14M 2015-10-05T03:32:56.886Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.792 34.685 1504.1296 04:34:57.34M 2015-10-05T03:32:57.086Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.792 34.685 1504.1294 04:34:57.54M 2015-10-05T03:32:57.291Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.791 34.685 1504.1281 04:34:57.74M 2015-10-05T03:32:57.496Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.791 34.684 1504.1273 04:34:57.94M 2015-10-05T03:32:57.701Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.790 34.684 1504.1267 04:34:58.16M 2015-10-05T03:32:57.901Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.684 1504.1281 04:34:58.36M 2015-10-05T03:32:58.106Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.790 34.683 1504.1287 04:34:58.56M 2015-10-05T03:32:58.306Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.790 34.683 1504.1290 04:34:58.75M 2015-10-05T03:32:58.513Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.790 34.683 1504.1283 04:34:58.95M 2015-10-05T03:32:58.711Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.683 1504.1292 04:34:59.17M 2015-10-05T03:32:58.916Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.683 1504.1292 04:34:59.37M 2015-10-05T03:32:59.121Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.683 1504.1293 04:34:59.57M 2015-10-05T03:32:59.350Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.683 1504.1296 04:34:59.77M 2015-10-05T03:32:59.526Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1304 04:34:59.97M 2015-10-05T03:32:59.731Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.683 1504.1302 04:35:00.19M 2015-10-05T03:32:59.931Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1315 04:35:00.39M