2015-10-05T03:28:00.063Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.781 34.673 1504.1222 04:30:00.50M 2015-10-05T03:28:00.263Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.781 34.673 1504.1222 04:30:00.70M 2015-10-05T03:28:00.468Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.673 1504.1229 04:30:00.90M 2015-10-05T03:28:00.668Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.674 1504.1234 04:30:01.11M 2015-10-05T03:28:00.873Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1235 04:30:01.31M 2015-10-05T03:28:01.123Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1237 04:30:01.51M 2015-10-05T03:28:01.303Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.781 34.674 1504.1226 04:30:01.76M 2015-10-05T03:28:01.498Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1239 04:30:01.91M 2015-10-05T03:28:01.683Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.782 34.674 1504.1235 04:30:02.15M 2015-10-05T03:28:01.888Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.781 34.673 1504.1221 04:30:02.33M 2015-10-05T03:28:02.088Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.780 34.672 1504.1216 04:30:02.53M 2015-10-05T03:28:02.293Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.779 34.671 1504.1207 04:30:02.73M 2015-10-05T03:28:02.498Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.779 34.671 1504.1200 04:30:02.93M 2015-10-05T03:28:02.698Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.778 34.670 1504.1205 04:30:03.15M 2015-10-05T03:28:02.903Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.778 34.670 1504.1201 04:30:03.34M 2015-10-05T03:28:03.103Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.778 34.670 1504.1185 04:30:03.54M 2015-10-05T03:28:03.308Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.778 34.671 1504.1191 04:30:03.74M 2015-10-05T03:28:03.513Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.779 34.671 1504.1202 04:30:03.94M 2015-10-05T03:28:03.713Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.780 34.672 1504.1202 04:30:04.16M 2015-10-05T03:28:03.918Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.780 34.672 1504.1205 04:30:04.36M 2015-10-05T03:28:04.118Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.672 1504.1211 04:30:04.56M 2015-10-05T03:28:04.323Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.672 1504.1221 04:30:04.76M 2015-10-05T03:28:04.528Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.672 1504.1224 04:30:04.96M 2015-10-05T03:28:04.728Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.672 1504.1224 04:30:05.18M 2015-10-05T03:28:04.933Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.673 1504.1228 04:30:05.37M 2015-10-05T03:28:05.138Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.781 34.673 1504.1228 04:30:05.57M 2015-10-05T03:28:05.338Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.674 1504.1229 04:30:05.77M 2015-10-05T03:28:05.543Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.781 34.674 1504.1219 04:30:05.97M 2015-10-05T03:28:05.743Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.673 1504.1215 04:30:06.19M 2015-10-05T03:28:05.963Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.780 34.672 1504.1198 04:30:06.39M 2015-10-05T03:28:06.198Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.671 1504.1183 04:30:06.60M 2015-10-05T03:28:06.353Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.778 34.671 1504.1176 04:30:06.83M 2015-10-05T03:28:06.554Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.670 1504.1163 04:30:07.00M 2015-10-05T03:28:06.758Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.671 1504.1161 04:30:07.20M 2015-10-05T03:28:06.989Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.677 1504.1248 04:30:07.40M 2015-10-05T03:28:07.168Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.677 1504.1246 04:30:07.60M 2015-10-05T03:28:07.368Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1246 04:30:07.80M 2015-10-05T03:28:07.589Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1248 04:30:08.02M 2015-10-05T03:28:07.773Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1249 04:30:08.22M 2015-10-05T03:28:07.978Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1254 04:30:08.42M 2015-10-05T03:28:08.183Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.678 1504.1265 04:30:08.62M 2015-10-05T03:28:08.383Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.787 34.679 1504.1279 04:30:08.82M 2015-10-05T03:28:08.588Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.786 34.678 1504.1279 04:30:09.03M 2015-10-05T03:28:08.793Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.786 34.678 1504.1282 04:30:09.23M 2015-10-05T03:28:08.993Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.786 34.678 1504.1277 04:30:09.44M 2015-10-05T03:28:09.230Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.678 1504.1276 04:30:09.63M 2015-10-05T03:28:09.398Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.677 1504.1277 04:30:09.83M 2015-10-05T03:28:09.603Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.677 1504.1271 04:30:10.05M 2015-10-05T03:28:09.803Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1265 04:30:10.25M 2015-10-05T03:28:10.008Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1252 04:30:10.45M 2015-10-05T03:28:10.231Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.784 34.675 1504.1270 04:30:10.65M 2015-10-05T03:28:10.428Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.783 34.675 1504.1262 04:30:10.85M 2015-10-05T03:28:10.618Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.783 34.674 1504.1266 04:30:11.08M 2015-10-05T03:28:10.823Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.784 34.675 1504.1271 04:30:11.26M 2015-10-05T03:28:11.024Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.784 34.675 1504.1279 04:30:11.46M 2015-10-05T03:28:11.268Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.785 34.676 1504.1287 04:30:11.66M 2015-10-05T03:28:11.428Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.785 34.676 1504.1285 04:30:11.90M 2015-10-05T03:28:11.633Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.785 34.675 1504.1285 04:30:12.08M 2015-10-05T03:28:11.838Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.785 34.676 1504.1278 04:30:12.28M 2015-10-05T03:28:12.038Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.784 34.675 1504.1265 04:30:12.48M 2015-10-05T03:28:12.238Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.784 34.675 1504.1262 04:30:12.68M 2015-10-05T03:28:12.444Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1252 04:30:12.87M 2015-10-05T03:28:12.644Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1239 04:30:13.10M 2015-10-05T03:28:12.854Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1230 04:30:13.29M 2015-10-05T03:28:13.054Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1222 04:30:13.49M 2015-10-05T03:28:13.259Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1216 04:30:13.69M 2015-10-05T03:28:13.458Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1215 04:30:13.89M 2015-10-05T03:28:13.663Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.675 1504.1213 04:30:14.11M 2015-10-05T03:28:13.868Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.782 34.675 1504.1213 04:30:14.31M 2015-10-05T03:28:14.068Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.674 1504.1200 04:30:14.51M 2015-10-05T03:28:14.274Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.780 34.673 1504.1191 04:30:14.70M 2015-10-05T03:28:14.474Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.779 34.672 1504.1180 04:30:14.91M 2015-10-05T03:28:14.678Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.672 1504.1176 04:30:15.12M 2015-10-05T03:28:14.899Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.779 34.672 1504.1188 04:30:15.33M 2015-10-05T03:28:15.084Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.779 34.672 1504.1185 04:30:15.54M 2015-10-05T03:28:15.284Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.779 34.672 1504.1185 04:30:15.72M 2015-10-05T03:28:15.489Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.779 34.672 1504.1196 04:30:15.92M 2015-10-05T03:28:15.694Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.673 1504.1198 04:30:16.14M 2015-10-05T03:28:15.894Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.673 1504.1198 04:30:16.34M 2015-10-05T03:28:16.099Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.673 1504.1210 04:30:16.54M 2015-10-05T03:28:16.304Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.781 34.673 1504.1226 04:30:16.74M 2015-10-05T03:28:16.504Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.781 34.673 1504.1230 04:30:16.93M 2015-10-05T03:28:16.709Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.674 1504.1224 04:30:17.15M 2015-10-05T03:28:16.909Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.673 1504.1222 04:30:17.35M 2015-10-05T03:28:17.114Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1226 04:30:17.55M 2015-10-05T03:28:17.319Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1224 04:30:17.75M 2015-10-05T03:28:17.519Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.674 1504.1222 04:30:17.95M 2015-10-05T03:28:17.724Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.674 1504.1221 04:30:18.17M 2015-10-05T03:28:17.924Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1211 04:30:18.37M 2015-10-05T03:28:18.129Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1216 04:30:18.57M 2015-10-05T03:28:18.334Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.674 1504.1219 04:30:18.76M 2015-10-05T03:28:18.534Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.782 34.674 1504.1218 04:30:18.96M 2015-10-05T03:28:18.739Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.782 34.674 1504.1218 04:30:19.18M 2015-10-05T03:28:18.939Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.782 34.675 1504.1226 04:30:19.38M 2015-10-05T03:28:19.144Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.675 1504.1228 04:30:19.58M 2015-10-05T03:28:19.364Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1233 04:30:19.78M 2015-10-05T03:28:19.549Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1232 04:30:20.02M 2015-10-05T03:28:19.754Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1235 04:30:20.20M 2015-10-05T03:28:19.959Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.674 1504.1241 04:30:20.40M 2015-10-05T03:28:20.164Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1244 04:30:20.60M 2015-10-05T03:28:20.364Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.782 34.673 1504.1239 04:30:20.80M 2015-10-05T03:28:20.564Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.782 34.673 1504.1246 04:30:21.02M 2015-10-05T03:28:20.769Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.782 34.674 1504.1251 04:30:21.21M 2015-10-05T03:28:20.974Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.782 34.673 1504.1246 04:30:21.41M 2015-10-05T03:28:21.169Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.782 34.673 1504.1244 04:30:21.61M 2015-10-05T03:28:21.424Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.673 1504.1237 04:30:21.81M 2015-10-05T03:28:21.584Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.781 34.673 1504.1227 04:30:22.07M 2015-10-05T03:28:21.784Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.781 34.672 1504.1248 04:30:22.23M 2015-10-05T03:28:21.984Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.780 34.671 1504.1240 04:30:22.42M 2015-10-05T03:28:22.189Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.780 34.671 1504.1237 04:30:22.62M 2015-10-05T03:28:22.394Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.780 34.671 1504.1237 04:30:22.83M 2015-10-05T03:28:22.599Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.780 34.671 1504.1245 04:30:23.04M 2015-10-05T03:28:22.799Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.780 34.672 1504.1215 04:30:23.24M 2015-10-05T03:28:23.004Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.780 34.672 1504.1216 04:30:23.44M 2015-10-05T03:28:23.204Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.781 34.673 1504.1221 04:30:23.64M 2015-10-05T03:28:23.409Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.781 34.674 1504.1221 04:30:23.84M 2015-10-05T03:28:23.614Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.782 34.674 1504.1222 04:30:24.06M 2015-10-05T03:28:23.834Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.782 34.674 1504.1228 04:30:24.26M 2015-10-05T03:28:24.019Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.674 1504.1238 04:30:24.47M 2015-10-05T03:28:24.219Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.675 1504.1238 04:30:24.66M 2015-10-05T03:28:24.424Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1244 04:30:24.86M 2015-10-05T03:28:24.629Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1248 04:30:25.07M 2015-10-05T03:28:24.830Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.783 34.675 1504.1241 04:30:25.27M 2015-10-05T03:28:25.070Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1246 04:30:25.47M 2015-10-05T03:28:25.234Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1246 04:30:25.67M 2015-10-05T03:28:25.439Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1246 04:30:25.87M 2015-10-05T03:28:25.639Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1251 04:30:26.09M 2015-10-05T03:28:25.844Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1254 04:30:26.29M 2015-10-05T03:28:26.044Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.675 1504.1250 04:30:26.49M 2015-10-05T03:28:26.249Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1245 04:30:26.68M 2015-10-05T03:28:26.499Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1240 04:30:26.88M 2015-10-05T03:28:26.654Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1243 04:30:27.15M 2015-10-05T03:28:26.859Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1241 04:30:27.30M 2015-10-05T03:28:27.064Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.676 1504.1243 04:30:27.50M 2015-10-05T03:28:27.264Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.676 1504.1244 04:30:27.70M 2015-10-05T03:28:27.469Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.676 1504.1243 04:30:27.90M 2015-10-05T03:28:27.669Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1245 04:30:28.12M 2015-10-05T03:28:27.874Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1244 04:30:28.32M 2015-10-05T03:28:28.079Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1252 04:30:28.52M 2015-10-05T03:28:28.299Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.675 1504.1254 04:30:28.72M 2015-10-05T03:28:28.484Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.784 34.676 1504.1251 04:30:28.93M 2015-10-05T03:28:28.689Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.784 34.676 1504.1255 04:30:29.13M 2015-10-05T03:28:28.889Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.784 34.676 1504.1257 04:30:29.33M 2015-10-05T03:28:29.094Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.784 34.675 1504.1250 04:30:29.53M 2015-10-05T03:28:29.299Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.784 34.676 1504.1244 04:30:29.73M 2015-10-05T03:28:29.499Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.676 1504.1243 04:30:29.93M 2015-10-05T03:28:29.704Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.676 1504.1227 04:30:30.15M 2015-10-05T03:28:29.904Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.676 1504.1222 04:30:30.35M 2015-10-05T03:28:30.109Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1212 04:30:30.55M 2015-10-05T03:28:30.314Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1217 04:30:30.75M 2015-10-05T03:28:30.514Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.782 34.675 1504.1207 04:30:30.95M 2015-10-05T03:28:30.719Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1211 04:30:31.16M 2015-10-05T03:28:30.919Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.782 34.677 1504.1162 04:30:31.36M 2015-10-05T03:28:31.124Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.782 34.677 1504.1165 04:30:31.56M 2015-10-05T03:28:31.329Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.782 34.677 1504.1171 04:30:31.76M 2015-10-05T03:28:31.574Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.782 34.677 1504.1168 04:30:31.96M 2015-10-05T03:28:31.734Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.782 34.677 1504.1161 04:30:32.22M 2015-10-05T03:28:31.934Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.782 34.677 1504.1165 04:30:32.38M 2015-10-05T03:28:32.139Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.782 34.677 1504.1166 04:30:32.58M 2015-10-05T03:28:32.344Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.782 34.677 1504.1167 04:30:32.77M 2015-10-05T03:28:32.544Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.676 1504.1179 04:30:33.00M 2015-10-05T03:28:32.764Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.676 1504.1190 04:30:33.19M 2015-10-05T03:28:32.952Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.676 1504.1207 04:30:33.41M 2015-10-05T03:28:33.154Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1224 04:30:33.59M 2015-10-05T03:28:33.359Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.675 1504.1232 04:30:33.79M 2015-10-05T03:28:33.560Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.675 1504.1232 04:30:34.01M 2015-10-05T03:28:33.764Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1234 04:30:34.21M 2015-10-05T03:28:33.965Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1229 04:30:34.41M 2015-10-05T03:28:34.170Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1218 04:30:34.61M 2015-10-05T03:28:34.369Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.783 34.677 1504.1202 04:30:34.81M 2015-10-05T03:28:34.574Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.783 34.677 1504.1190 04:30:35.02M 2015-10-05T03:28:34.779Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.783 34.677 1504.1193 04:30:35.22M 2015-10-05T03:28:34.980Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.783 34.678 1504.1189 04:30:35.42M 2015-10-05T03:28:35.185Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.783 34.677 1504.1187 04:30:35.62M 2015-10-05T03:28:35.384Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.783 34.677 1504.1179 04:30:35.82M 2015-10-05T03:28:35.590Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.783 34.678 1504.1179 04:30:36.04M 2015-10-05T03:28:35.795Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.783 34.677 1504.1177 04:30:36.24M 2015-10-05T03:28:35.994Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.783 34.677 1504.1177 04:30:36.44M 2015-10-05T03:28:36.199Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.782 34.676 1504.1179 04:30:36.64M 2015-10-05T03:28:36.399Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.782 34.676 1504.1185 04:30:36.83M 2015-10-05T03:28:36.649Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.782 34.676 1504.1191 04:30:37.05M 2015-10-05T03:28:36.810Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.676 1504.1199 04:30:37.30M 2015-10-05T03:28:37.015Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.782 34.676 1504.1194 04:30:37.45M 2015-10-05T03:28:37.235Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.782 34.676 1504.1196 04:30:37.65M 2015-10-05T03:28:37.415Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1206 04:30:37.87M 2015-10-05T03:28:37.620Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1211 04:30:38.07M 2015-10-05T03:28:37.825Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1213 04:30:38.27M 2015-10-05T03:28:38.025Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1217 04:30:38.47M 2015-10-05T03:28:38.230Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.782 34.674 1504.1224 04:30:38.67M 2015-10-05T03:28:38.435Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.782 34.674 1504.1224 04:30:38.87M 2015-10-05T03:28:38.635Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.782 34.674 1504.1222 04:30:39.08M 2015-10-05T03:28:38.840Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.782 34.674 1504.1222 04:30:39.28M 2015-10-05T03:28:39.040Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.782 34.674 1504.1218 04:30:39.48M 2015-10-05T03:28:39.245Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.782 34.675 1504.1212 04:30:39.68M 2015-10-05T03:28:39.450Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.782 34.675 1504.1217 04:30:39.88M 2015-10-05T03:28:39.650Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.782 34.675 1504.1200 04:30:40.10M 2015-10-05T03:28:39.855Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1202 04:30:40.30M 2015-10-05T03:28:40.060Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.675 1504.1199 04:30:40.50M 2015-10-05T03:28:40.260Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1191 04:30:40.70M 2015-10-05T03:28:40.465Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1189 04:30:40.89M 2015-10-05T03:28:40.665Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1185 04:30:41.11M 2015-10-05T03:28:40.870Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1185 04:30:41.31M 2015-10-05T03:28:41.075Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.675 1504.1179 04:30:41.51M 2015-10-05T03:28:41.275Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.781 34.675 1504.1167 04:30:41.71M 2015-10-05T03:28:41.480Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1173 04:30:41.91M 2015-10-05T03:28:41.745Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.782 34.676 1504.1183 04:30:42.13M 2015-10-05T03:28:41.885Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.783 34.677 1504.1206 04:30:42.39M 2015-10-05T03:28:42.085Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.784 34.679 1504.1168 04:30:42.53M 2015-10-05T03:28:42.290Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.784 34.680 1504.1163 04:30:42.73M 2015-10-05T03:28:42.495Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.784 34.680 1504.1157 04:30:42.92M 2015-10-05T03:28:42.700Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.784 34.680 1504.1157 04:30:43.14M 2015-10-05T03:28:42.900Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.788 34.683 1504.1201 04:30:43.34M 2015-10-05T03:28:43.100Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.787 34.683 1504.1191 04:30:43.54M 2015-10-05T03:28:43.305Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.787 34.683 1504.1183 04:30:43.74M 2015-10-05T03:28:43.510Z|I-OCEAN7-304-XXXX| 25.42 14.187 41.785 34.682 1504.1160 04:30:43.94M 2015-10-05T03:28:43.710Z|I-OCEAN7-304-XXXX| 25.43 14.187 41.785 34.681 1504.1162 04:30:44.16M 2015-10-05T03:28:43.915Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.784 34.680 1504.1167 04:30:44.36M 2015-10-05T03:28:44.120Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.785 34.680 1504.1184 04:30:44.56M 2015-10-05T03:28:44.320Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.786 34.680 1504.1202 04:30:44.76M 2015-10-05T03:28:44.525Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.786 34.680 1504.1212 04:30:44.96M 2015-10-05T03:28:44.725Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.785 34.679 1504.1215 04:30:45.17M 2015-10-05T03:28:44.930Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.785 34.678 1504.1218 04:30:45.37M 2015-10-05T03:28:45.130Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.784 34.677 1504.1218 04:30:45.57M 2015-10-05T03:28:45.335Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.783 34.676 1504.1216 04:30:45.77M 2015-10-05T03:28:45.540Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.783 34.676 1504.1221 04:30:45.97M 2015-10-05T03:28:45.740Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.783 34.676 1504.1218 04:30:46.19M 2015-10-05T03:28:45.945Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.783 34.676 1504.1219 04:30:46.39M 2015-10-05T03:28:46.165Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.675 1504.1221 04:30:46.59M 2015-10-05T03:28:46.350Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.783 34.675 1504.1216 04:30:46.80M 2015-10-05T03:28:46.555Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.782 34.675 1504.1218 04:30:47.00M 2015-10-05T03:28:46.805Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.782 34.674 1504.1219 04:30:47.20M 2015-10-05T03:28:46.960Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.781 34.673 1504.1210 04:30:47.45M 2015-10-05T03:28:47.189Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.780 34.673 1504.1202 04:30:47.60M 2015-10-05T03:28:47.365Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1239 04:30:47.80M 2015-10-05T03:28:47.570Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.781 34.674 1504.1221 04:30:48.02M 2015-10-05T03:28:47.770Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.784 34.676 1504.1257 04:30:48.22M 2015-10-05T03:28:47.970Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.677 1504.1256 04:30:48.41M 2015-10-05T03:28:48.180Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.677 1504.1256 04:30:48.61M 2015-10-05T03:28:48.380Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.683 1504.1305 04:30:48.82M 2015-10-05T03:28:48.590Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.791 34.683 1504.1313 04:30:49.03M 2015-10-05T03:28:48.785Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.790 34.682 1504.1315 04:30:49.23M 2015-10-05T03:28:48.985Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.789 34.682 1504.1300 04:30:49.43M 2015-10-05T03:28:49.190Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.788 34.680 1504.1283 04:30:49.63M 2015-10-05T03:28:49.395Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.679 1504.1271 04:30:49.83M 2015-10-05T03:28:49.600Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.679 1504.1273 04:30:50.05M 2015-10-05T03:28:49.800Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.679 1504.1268 04:30:50.25M 2015-10-05T03:28:50.005Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.679 1504.1261 04:30:50.44M 2015-10-05T03:28:50.205Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.679 1504.1256 04:30:50.64M 2015-10-05T03:28:50.430Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.678 1504.1254 04:30:50.84M 2015-10-05T03:28:50.630Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.679 1504.1255 04:30:51.06M 2015-10-05T03:28:50.815Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.787 34.679 1504.1272 04:30:51.28M 2015-10-05T03:28:51.020Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.787 34.680 1504.1277 04:30:51.46M 2015-10-05T03:28:51.225Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.787 34.680 1504.1282 04:30:51.66M 2015-10-05T03:28:51.425Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.679 1504.1270 04:30:51.86M 2015-10-05T03:28:51.630Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.678 1504.1265 04:30:52.08M 2015-10-05T03:28:51.880Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.785 34.677 1504.1261 04:30:52.28M 2015-10-05T03:28:52.035Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.677 1504.1252 04:30:52.52M 2015-10-05T03:28:52.235Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.677 1504.1250 04:30:52.67M 2015-10-05T03:28:52.440Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.677 1504.1255 04:30:52.87M 2015-10-05T03:28:52.645Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1238 04:30:53.09M 2015-10-05T03:28:52.845Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1232 04:30:53.29M 2015-10-05T03:28:53.050Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.676 1504.1227 04:30:53.49M 2015-10-05T03:28:53.255Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1239 04:30:53.69M 2015-10-05T03:28:53.455Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.676 1504.1228 04:30:53.89M 2015-10-05T03:28:53.660Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.676 1504.1223 04:30:54.11M 2015-10-05T03:28:53.865Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.675 1504.1221 04:30:54.31M 2015-10-05T03:28:54.065Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.782 34.672 1504.1285 04:30:54.51M 2015-10-05T03:28:54.270Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.782 34.672 1504.1285 04:30:54.70M 2015-10-05T03:28:54.475Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.782 34.672 1504.1295 04:30:54.90M 2015-10-05T03:28:54.670Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.783 34.672 1504.1296 04:30:55.12M 2015-10-05T03:28:54.909Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.783 34.672 1504.1300 04:30:55.32M 2015-10-05T03:28:55.095Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.782 34.671 1504.1300 04:30:55.52M 2015-10-05T03:28:55.285Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.782 34.671 1504.1300 04:30:55.74M 2015-10-05T03:28:55.485Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.781 34.670 1504.1285 04:30:55.92M 2015-10-05T03:28:55.690Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.780 34.669 1504.1276 04:30:56.14M 2015-10-05T03:28:55.890Z|I-OCEAN7-304-XXXX| 25.48 14.195 41.780 34.670 1504.1276 04:30:56.34M 2015-10-05T03:28:56.095Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.780 34.670 1504.1265 04:30:56.53M 2015-10-05T03:28:56.295Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.780 34.670 1504.1259 04:30:56.73M 2015-10-05T03:28:56.500Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.779 34.670 1504.1249 04:30:56.93M 2015-10-05T03:28:56.700Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.779 34.670 1504.1228 04:30:57.15M 2015-10-05T03:28:56.955Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.779 34.671 1504.1216 04:30:57.35M 2015-10-05T03:28:57.116Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.779 34.671 1504.1207 04:30:57.59M 2015-10-05T03:28:57.311Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.779 34.671 1504.1208 04:30:57.75M 2015-10-05T03:28:57.516Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.779 34.671 1504.1207 04:30:57.95M 2015-10-05T03:28:57.721Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.778 34.670 1504.1204 04:30:58.16M 2015-10-05T03:28:57.921Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.670 1504.1200 04:30:58.37M 2015-10-05T03:28:58.126Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.670 1504.1200 04:30:58.56M 2015-10-05T03:28:58.325Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.779 34.671 1504.1201 04:30:58.76M 2015-10-05T03:28:58.530Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.780 34.672 1504.1216 04:30:58.96M 2015-10-05T03:28:58.735Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.673 1504.1222 04:30:59.18M 2015-10-05T03:28:58.940Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.781 34.673 1504.1228 04:30:59.38M 2015-10-05T03:28:59.140Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1237 04:30:59.58M 2015-10-05T03:28:59.345Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.782 34.674 1504.1230 04:30:59.78M 2015-10-05T03:28:59.566Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.782 34.674 1504.1228 04:31:00.00M 2015-10-05T03:28:59.790Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.675 1504.1232 04:31:00.21M 2015-10-05T03:28:59.955Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.675 1504.1235 04:31:00.40M