2015-10-05T03:26:00.073Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.774 34.667 1504.1139 04:28:00.50M 2015-10-05T03:26:00.273Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.773 34.666 1504.1136 04:28:00.70M 2015-10-05T03:26:00.478Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.773 34.666 1504.1134 04:28:00.90M 2015-10-05T03:26:00.678Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.772 34.665 1504.1121 04:28:01.12M 2015-10-05T03:26:00.898Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.772 34.665 1504.1122 04:28:01.32M 2015-10-05T03:26:01.083Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.773 34.665 1504.1125 04:28:01.53M 2015-10-05T03:26:01.293Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.772 34.665 1504.1127 04:28:01.72M 2015-10-05T03:26:01.488Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.772 34.665 1504.1125 04:28:01.92M 2015-10-05T03:26:01.693Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.772 34.665 1504.1115 04:28:02.13M 2015-10-05T03:26:01.898Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.772 34.665 1504.1107 04:28:02.33M 2015-10-05T03:26:02.103Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.771 34.665 1504.1107 04:28:02.53M 2015-10-05T03:26:02.303Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.771 34.665 1504.1097 04:28:02.73M 2015-10-05T03:26:02.503Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.772 34.666 1504.1101 04:28:02.93M 2015-10-05T03:26:02.708Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.772 34.665 1504.1101 04:28:03.15M 2015-10-05T03:26:02.913Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.772 34.666 1504.1094 04:28:03.35M 2015-10-05T03:26:03.113Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.772 34.666 1504.1093 04:28:03.55M 2015-10-05T03:26:03.351Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.772 34.666 1504.1094 04:28:03.74M 2015-10-05T03:26:03.549Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.772 34.666 1504.1089 04:28:03.94M 2015-10-05T03:26:03.723Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.772 34.666 1504.1088 04:28:04.16M 2015-10-05T03:26:03.928Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.771 34.665 1504.1079 04:28:04.36M 2015-10-05T03:26:04.128Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.771 34.665 1504.1074 04:28:04.56M 2015-10-05T03:26:04.338Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.771 34.665 1504.1077 04:28:04.76M 2015-10-05T03:26:04.538Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.771 34.666 1504.1062 04:28:04.96M 2015-10-05T03:26:04.743Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.771 34.666 1504.1055 04:28:05.18M 2015-10-05T03:26:04.943Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.771 34.666 1504.1061 04:28:05.38M 2015-10-05T03:26:05.148Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.772 34.667 1504.1063 04:28:05.58M 2015-10-05T03:26:05.368Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.768 34.664 1504.1030 04:28:05.78M 2015-10-05T03:26:05.553Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.768 34.664 1504.1022 04:28:06.01M 2015-10-05T03:26:05.772Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.768 34.664 1504.1023 04:28:06.20M 2015-10-05T03:26:05.958Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.768 34.664 1504.1018 04:28:06.39M 2015-10-05T03:26:06.163Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.768 34.664 1504.1024 04:28:06.59M 2015-10-05T03:26:06.363Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.768 34.664 1504.1031 04:28:06.79M 2015-10-05T03:26:06.568Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.768 34.663 1504.1027 04:28:07.01M 2015-10-05T03:26:06.768Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.767 34.663 1504.1018 04:28:07.21M 2015-10-05T03:26:06.973Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.768 34.663 1504.1025 04:28:07.41M 2015-10-05T03:26:07.178Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.768 34.663 1504.1033 04:28:07.61M 2015-10-05T03:26:07.378Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.768 34.663 1504.1045 04:28:07.81M 2015-10-05T03:26:07.583Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.769 34.663 1504.1055 04:28:08.02M 2015-10-05T03:26:07.788Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.769 34.664 1504.1062 04:28:08.22M 2015-10-05T03:26:07.988Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.769 34.664 1504.1068 04:28:08.42M 2015-10-05T03:26:08.188Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.770 34.664 1504.1067 04:28:08.62M 2015-10-05T03:26:08.393Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.770 34.664 1504.1066 04:28:08.82M 2015-10-05T03:26:08.598Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.770 34.664 1504.1075 04:28:09.04M 2015-10-05T03:26:08.803Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.770 34.664 1504.1080 04:28:09.24M 2015-10-05T03:26:09.003Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.774 34.668 1504.1115 04:28:09.44M 2015-10-05T03:26:09.208Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.774 34.668 1504.1112 04:28:09.64M 2015-10-05T03:26:09.413Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.767 34.659 1504.1096 04:28:09.84M 2015-10-05T03:26:09.613Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.764 34.656 1504.1063 04:28:10.06M 2015-10-05T03:26:09.833Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.765 34.657 1504.1085 04:28:10.26M 2015-10-05T03:26:10.018Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.767 34.659 1504.1105 04:28:10.47M 2015-10-05T03:26:10.218Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.771 34.662 1504.1146 04:28:10.65M 2015-10-05T03:26:10.423Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.772 34.663 1504.1154 04:28:10.85M 2015-10-05T03:26:10.628Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.773 34.664 1504.1171 04:28:11.07M 2015-10-05T03:26:10.833Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.774 34.665 1504.1195 04:28:11.27M 2015-10-05T03:26:11.033Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.776 34.667 1504.1204 04:28:11.47M 2015-10-05T03:26:11.233Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.775 34.667 1504.1196 04:28:11.67M 2015-10-05T03:26:11.438Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.775 34.666 1504.1187 04:28:11.86M 2015-10-05T03:26:11.643Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.774 34.666 1504.1180 04:28:12.08M 2015-10-05T03:26:11.843Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.774 34.665 1504.1176 04:28:12.28M 2015-10-05T03:26:12.048Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.773 34.665 1504.1160 04:28:12.48M 2015-10-05T03:26:12.253Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.772 34.664 1504.1150 04:28:12.68M 2015-10-05T03:26:12.458Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.772 34.664 1504.1143 04:28:12.88M 2015-10-05T03:26:12.658Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.771 34.663 1504.1133 04:28:13.10M 2015-10-05T03:26:12.863Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.771 34.664 1504.1129 04:28:13.30M 2015-10-05T03:26:13.063Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.772 34.664 1504.1127 04:28:13.50M 2015-10-05T03:26:13.268Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.772 34.664 1504.1128 04:28:13.70M 2015-10-05T03:26:13.468Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.771 34.663 1504.1133 04:28:13.90M 2015-10-05T03:26:13.673Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.771 34.663 1504.1132 04:28:14.11M 2015-10-05T03:26:13.873Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.778 34.670 1504.1202 04:28:14.31M 2015-10-05T03:26:14.078Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.779 34.671 1504.1208 04:28:14.51M 2015-10-05T03:26:14.298Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.672 1504.1215 04:28:14.71M 2015-10-05T03:26:14.483Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.781 34.673 1504.1221 04:28:14.93M 2015-10-05T03:26:14.688Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.781 34.673 1504.1217 04:28:15.13M 2015-10-05T03:26:14.888Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.782 34.674 1504.1223 04:28:15.33M 2015-10-05T03:26:15.093Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1240 04:28:15.52M 2015-10-05T03:26:15.298Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.784 34.676 1504.1251 04:28:15.73M 2015-10-05T03:26:15.498Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.784 34.676 1504.1246 04:28:15.92M 2015-10-05T03:26:15.703Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.676 1504.1238 04:28:16.14M 2015-10-05T03:26:15.908Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.676 1504.1248 04:28:16.34M 2015-10-05T03:26:16.103Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1255 04:28:16.54M 2015-10-05T03:26:16.313Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1259 04:28:16.74M 2015-10-05T03:26:16.513Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1255 04:28:16.94M 2015-10-05T03:26:16.750Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1256 04:28:17.16M 2015-10-05T03:26:16.923Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1254 04:28:17.36M 2015-10-05T03:26:17.123Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1251 04:28:17.56M 2015-10-05T03:26:17.328Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.677 1504.1251 04:28:17.76M 2015-10-05T03:26:17.534Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.677 1504.1257 04:28:17.95M 2015-10-05T03:26:17.734Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1257 04:28:18.17M 2015-10-05T03:26:17.939Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.678 1504.1267 04:28:18.37M 2015-10-05T03:26:18.139Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.678 1504.1270 04:28:18.57M 2015-10-05T03:26:18.344Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.786 34.678 1504.1276 04:28:18.77M 2015-10-05T03:26:18.549Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.787 34.679 1504.1284 04:28:18.97M 2015-10-05T03:26:18.769Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.679 1504.1288 04:28:19.19M 2015-10-05T03:26:18.954Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.788 34.680 1504.1296 04:28:19.41M 2015-10-05T03:26:19.154Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.788 34.680 1504.1287 04:28:19.59M 2015-10-05T03:26:19.389Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.788 34.680 1504.1287 04:28:19.78M 2015-10-05T03:26:19.559Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.681 1504.1293 04:28:20.01M 2015-10-05T03:26:19.764Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.789 34.681 1504.1305 04:28:20.20M 2015-10-05T03:26:19.969Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.790 34.682 1504.1317 04:28:20.40M 2015-10-05T03:26:20.169Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.791 34.683 1504.1328 04:28:20.60M 2015-10-05T03:26:20.374Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.792 34.683 1504.1340 04:28:20.80M 2015-10-05T03:26:20.574Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.792 34.683 1504.1344 04:28:21.02M 2015-10-05T03:26:20.779Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.683 1504.1331 04:28:21.22M 2015-10-05T03:26:20.984Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.790 34.682 1504.1320 04:28:21.42M 2015-10-05T03:26:21.189Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.790 34.682 1504.1313 04:28:21.62M 2015-10-05T03:26:21.389Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1302 04:28:21.82M 2015-10-05T03:26:21.594Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1298 04:28:22.04M 2015-10-05T03:26:21.794Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1296 04:28:22.23M 2015-10-05T03:26:21.999Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.789 34.681 1504.1289 04:28:22.43M 2015-10-05T03:26:22.204Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.789 34.681 1504.1283 04:28:22.63M 2015-10-05T03:26:22.404Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.681 1504.1274 04:28:22.83M 2015-10-05T03:26:22.609Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.788 34.681 1504.1271 04:28:23.05M 2015-10-05T03:26:22.809Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1270 04:28:23.25M 2015-10-05T03:26:23.014Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.788 34.681 1504.1256 04:28:23.45M 2015-10-05T03:26:23.234Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.788 34.682 1504.1245 04:28:23.65M 2015-10-05T03:26:23.419Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.788 34.682 1504.1244 04:28:23.86M 2015-10-05T03:26:23.624Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.788 34.682 1504.1241 04:28:24.07M 2015-10-05T03:26:23.824Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.788 34.682 1504.1243 04:28:24.26M 2015-10-05T03:26:24.029Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.789 34.683 1504.1250 04:28:24.46M 2015-10-05T03:26:24.229Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.789 34.683 1504.1255 04:28:24.66M 2015-10-05T03:26:24.434Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.788 34.682 1504.1246 04:28:24.86M 2015-10-05T03:26:24.639Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.682 1504.1235 04:28:25.08M 2015-10-05T03:26:24.839Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.681 1504.1230 04:28:25.28M 2015-10-05T03:26:25.044Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.681 1504.1237 04:28:25.48M 2015-10-05T03:26:25.244Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.787 34.681 1504.1243 04:28:25.68M 2015-10-05T03:26:25.449Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.787 34.680 1504.1245 04:28:25.87M 2015-10-05T03:26:25.649Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.680 1504.1256 04:28:26.09M 2015-10-05T03:26:25.854Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.680 1504.1262 04:28:26.29M 2015-10-05T03:26:26.059Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.680 1504.1272 04:28:26.49M 2015-10-05T03:26:26.259Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1266 04:28:26.69M 2015-10-05T03:26:26.464Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.679 1504.1262 04:28:26.89M 2015-10-05T03:26:26.669Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.679 1504.1251 04:28:27.11M 2015-10-05T03:26:26.869Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.679 1504.1257 04:28:27.31M 2015-10-05T03:26:27.074Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1311 04:28:27.51M 2015-10-05T03:26:27.274Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.792 34.684 1504.1322 04:28:27.71M 2015-10-05T03:26:27.484Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.793 34.685 1504.1333 04:28:27.90M 2015-10-05T03:26:27.699Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.791 34.683 1504.1311 04:28:28.13M 2015-10-05T03:26:27.884Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.683 1504.1306 04:28:28.34M 2015-10-05T03:26:28.089Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.683 1504.1301 04:28:28.52M 2015-10-05T03:26:28.289Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1250 04:28:28.72M 2015-10-05T03:26:28.494Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1248 04:28:28.92M 2015-10-05T03:26:28.699Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.786 34.679 1504.1232 04:28:29.14M 2015-10-05T03:26:28.899Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.797 34.690 1504.1353 04:28:29.34M 2015-10-05T03:26:29.104Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.796 34.689 1504.1346 04:28:29.54M 2015-10-05T03:26:29.304Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.796 34.689 1504.1335 04:28:29.74M 2015-10-05T03:26:29.509Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.796 34.689 1504.1337 04:28:29.93M 2015-10-05T03:26:29.714Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.796 34.689 1504.1334 04:28:30.15M 2015-10-05T03:26:29.914Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.795 34.688 1504.1338 04:28:30.35M 2015-10-05T03:26:30.119Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.795 34.687 1504.1335 04:28:30.55M 2015-10-05T03:26:30.319Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.794 34.687 1504.1332 04:28:30.75M 2015-10-05T03:26:30.524Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.686 1504.1317 04:28:30.95M 2015-10-05T03:26:30.750Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.685 1504.1310 04:28:31.17M 2015-10-05T03:26:30.929Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.792 34.685 1504.1300 04:28:31.37M 2015-10-05T03:26:31.134Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.792 34.685 1504.1293 04:28:31.57M 2015-10-05T03:26:31.339Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.791 34.684 1504.1292 04:28:31.77M 2015-10-05T03:26:31.544Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.791 34.683 1504.1285 04:28:31.96M 2015-10-05T03:26:31.739Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.683 1504.1290 04:28:32.19M 2015-10-05T03:26:31.944Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.682 1504.1281 04:28:32.38M 2015-10-05T03:26:32.164Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.682 1504.1279 04:28:32.58M 2015-10-05T03:26:32.354Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.681 1504.1284 04:28:32.80M 2015-10-05T03:26:32.554Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.681 1504.1292 04:28:33.00M 2015-10-05T03:26:32.759Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.788 34.680 1504.1276 04:28:33.20M 2015-10-05T03:26:32.959Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.789 34.681 1504.1272 04:28:33.40M 2015-10-05T03:26:33.164Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.682 1504.1281 04:28:33.60M 2015-10-05T03:26:33.364Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1298 04:28:33.80M 2015-10-05T03:26:33.569Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1305 04:28:34.01M 2015-10-05T03:26:33.778Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.682 1504.1307 04:28:34.21M 2015-10-05T03:26:33.974Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.681 1504.1307 04:28:34.41M 2015-10-05T03:26:34.180Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.788 34.680 1504.1299 04:28:34.61M 2015-10-05T03:26:34.379Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.788 34.679 1504.1302 04:28:34.81M 2015-10-05T03:26:34.584Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.787 34.679 1504.1289 04:28:35.03M 2015-10-05T03:26:34.789Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.786 34.678 1504.1281 04:28:35.23M 2015-10-05T03:26:35.001Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.678 1504.1271 04:28:35.43M 2015-10-05T03:26:35.194Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.785 34.677 1504.1272 04:28:35.63M 2015-10-05T03:26:35.394Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.784 34.676 1504.1267 04:28:35.82M 2015-10-05T03:26:35.599Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.784 34.676 1504.1260 04:28:36.04M 2015-10-05T03:26:35.830Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.783 34.675 1504.1256 04:28:36.24M 2015-10-05T03:26:36.005Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.782 34.674 1504.1246 04:28:36.44M 2015-10-05T03:26:36.209Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.674 1504.1229 04:28:36.64M 2015-10-05T03:26:36.409Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.673 1504.1218 04:28:36.84M 2015-10-05T03:26:36.629Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1207 04:28:37.06M 2015-10-05T03:26:36.819Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1202 04:28:37.27M 2015-10-05T03:26:37.030Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.672 1504.1200 04:28:37.46M 2015-10-05T03:26:37.224Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.672 1504.1204 04:28:37.65M 2015-10-05T03:26:37.424Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.673 1504.1206 04:28:37.85M 2015-10-05T03:26:37.629Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.781 34.673 1504.1215 04:28:38.07M 2015-10-05T03:26:37.835Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.782 34.674 1504.1222 04:28:38.27M 2015-10-05T03:26:38.035Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.675 1504.1224 04:28:38.47M 2015-10-05T03:26:38.239Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.676 1504.1229 04:28:38.67M 2015-10-05T03:26:38.445Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.784 34.677 1504.1232 04:28:38.87M 2015-10-05T03:26:38.645Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.678 1504.1241 04:28:39.09M 2015-10-05T03:26:38.849Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.679 1504.1243 04:28:39.29M 2015-10-05T03:26:39.049Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.679 1504.1248 04:28:39.49M 2015-10-05T03:26:39.254Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.679 1504.1250 04:28:39.69M 2015-10-05T03:26:39.459Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.786 34.679 1504.1248 04:28:39.88M 2015-10-05T03:26:39.659Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.787 34.679 1504.1256 04:28:40.10M 2015-10-05T03:26:39.864Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.680 1504.1270 04:28:40.30M 2015-10-05T03:26:40.069Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.680 1504.1267 04:28:40.50M 2015-10-05T03:26:40.269Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1277 04:28:40.70M 2015-10-05T03:26:40.475Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.680 1504.1279 04:28:40.90M 2015-10-05T03:26:40.669Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.679 1504.1278 04:28:41.12M 2015-10-05T03:26:40.875Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.679 1504.1276 04:28:41.31M 2015-10-05T03:26:41.100Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.678 1504.1268 04:28:41.51M 2015-10-05T03:26:41.284Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.677 1504.1255 04:28:41.73M 2015-10-05T03:26:41.509Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.785 34.677 1504.1265 04:28:41.91M 2015-10-05T03:26:41.695Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.784 34.676 1504.1262 04:28:42.13M 2015-10-05T03:26:41.894Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1256 04:28:42.33M 2015-10-05T03:26:42.100Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1254 04:28:42.53M 2015-10-05T03:26:42.299Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1252 04:28:42.73M 2015-10-05T03:26:42.500Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1239 04:28:42.93M 2015-10-05T03:26:42.705Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1233 04:28:43.15M 2015-10-05T03:26:42.905Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1227 04:28:43.35M 2015-10-05T03:26:43.115Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1228 04:28:43.54M 2015-10-05T03:26:43.315Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.675 1504.1224 04:28:43.75M 2015-10-05T03:26:43.520Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.676 1504.1227 04:28:43.94M 2015-10-05T03:26:43.720Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.676 1504.1226 04:28:44.16M 2015-10-05T03:26:43.925Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.783 34.676 1504.1219 04:28:44.36M 2015-10-05T03:26:44.130Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1234 04:28:44.56M 2015-10-05T03:26:44.330Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1237 04:28:44.76M 2015-10-05T03:26:44.535Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1226 04:28:44.96M 2015-10-05T03:26:44.740Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.676 1504.1216 04:28:45.18M 2015-10-05T03:26:44.940Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.783 34.676 1504.1216 04:28:45.38M 2015-10-05T03:26:45.145Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.676 1504.1205 04:28:45.58M 2015-10-05T03:26:45.345Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.783 34.677 1504.1198 04:28:45.78M 2015-10-05T03:26:45.565Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.783 34.677 1504.1190 04:28:45.97M 2015-10-05T03:26:45.750Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1193 04:28:46.21M 2015-10-05T03:26:45.955Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.678 1504.1190 04:28:46.39M 2015-10-05T03:26:46.189Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.783 34.678 1504.1176 04:28:46.59M 2015-10-05T03:26:46.360Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1177 04:28:46.79M 2015-10-05T03:26:46.560Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1174 04:28:47.01M 2015-10-05T03:26:46.765Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.678 1504.1177 04:28:47.21M 2015-10-05T03:26:46.970Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.784 34.679 1504.1183 04:28:47.40M 2015-10-05T03:26:47.175Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.785 34.680 1504.1189 04:28:47.61M 2015-10-05T03:26:47.375Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.785 34.680 1504.1198 04:28:47.81M 2015-10-05T03:26:47.575Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.785 34.680 1504.1199 04:28:48.02M 2015-10-05T03:26:47.785Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.786 34.680 1504.1206 04:28:48.22M 2015-10-05T03:26:47.985Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.680 1504.1213 04:28:48.42M 2015-10-05T03:26:48.192Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.680 1504.1210 04:28:48.62M 2015-10-05T03:26:48.391Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.786 34.680 1504.1215 04:28:48.82M 2015-10-05T03:26:48.595Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.786 34.680 1504.1224 04:28:49.04M 2015-10-05T03:26:48.795Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.679 1504.1238 04:28:49.24M 2015-10-05T03:26:49.000Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1246 04:28:49.44M 2015-10-05T03:26:49.205Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1251 04:28:49.64M 2015-10-05T03:26:49.405Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.784 34.676 1504.1260 04:28:49.84M 2015-10-05T03:26:49.610Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.784 34.676 1504.1255 04:28:50.05M 2015-10-05T03:26:49.810Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.783 34.675 1504.1257 04:28:50.25M 2015-10-05T03:26:50.030Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.783 34.675 1504.1254 04:28:50.45M 2015-10-05T03:26:50.215Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.782 34.674 1504.1245 04:28:50.67M 2015-10-05T03:26:50.420Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.782 34.674 1504.1239 04:28:50.85M 2015-10-05T03:26:50.625Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.674 1504.1240 04:28:51.07M 2015-10-05T03:26:50.825Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.781 34.673 1504.1244 04:28:51.27M 2015-10-05T03:26:51.030Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.781 34.673 1504.1240 04:28:51.47M 2015-10-05T03:26:51.269Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.781 34.672 1504.1241 04:28:51.67M 2015-10-05T03:26:51.435Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.781 34.672 1504.1245 04:28:51.87M 2015-10-05T03:26:51.640Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.781 34.672 1504.1245 04:28:52.08M 2015-10-05T03:26:51.840Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.781 34.672 1504.1235 04:28:52.28M 2015-10-05T03:26:52.045Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.781 34.672 1504.1228 04:28:52.48M 2015-10-05T03:26:52.245Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.781 34.673 1504.1222 04:28:52.68M 2015-10-05T03:26:52.450Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.782 34.674 1504.1232 04:28:52.88M 2015-10-05T03:26:52.655Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.782 34.674 1504.1243 04:28:53.10M 2015-10-05T03:26:52.860Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.782 34.674 1504.1239 04:28:53.30M 2015-10-05T03:26:53.060Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1241 04:28:53.50M 2015-10-05T03:26:53.265Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1239 04:28:53.69M 2015-10-05T03:26:53.465Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1244 04:28:53.89M 2015-10-05T03:26:53.670Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1243 04:28:54.11M 2015-10-05T03:26:53.870Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.783 34.674 1504.1289 04:28:54.31M 2015-10-05T03:26:54.075Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.784 34.674 1504.1299 04:28:54.51M 2015-10-05T03:26:54.280Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.784 34.674 1504.1302 04:28:54.71M 2015-10-05T03:26:54.500Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.784 34.674 1504.1301 04:28:54.91M 2015-10-05T03:26:54.710Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.784 34.674 1504.1290 04:28:55.15M 2015-10-05T03:26:54.885Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.784 34.674 1504.1292 04:28:55.33M 2015-10-05T03:26:55.090Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.784 34.674 1504.1290 04:28:55.53M 2015-10-05T03:26:55.309Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.784 34.674 1504.1285 04:28:55.72M 2015-10-05T03:26:55.495Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.784 34.674 1504.1278 04:28:55.92M 2015-10-05T03:26:55.700Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.784 34.675 1504.1273 04:28:56.14M 2015-10-05T03:26:55.905Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1257 04:28:56.34M 2015-10-05T03:26:56.105Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.675 1504.1252 04:28:56.54M 2015-10-05T03:26:56.305Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1243 04:28:56.74M 2015-10-05T03:26:56.510Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.676 1504.1233 04:28:56.94M 2015-10-05T03:26:56.715Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.676 1504.1232 04:28:57.16M 2015-10-05T03:26:56.920Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1227 04:28:57.36M 2015-10-05T03:26:57.120Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1211 04:28:57.56M 2015-10-05T03:26:57.325Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.676 1504.1202 04:28:57.75M 2015-10-05T03:26:57.525Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.676 1504.1211 04:28:57.95M 2015-10-05T03:26:57.749Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1216 04:28:58.17M 2015-10-05T03:26:57.935Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1221 04:28:58.37M 2015-10-05T03:26:58.140Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.676 1504.1219 04:28:58.57M 2015-10-05T03:26:58.340Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.676 1504.1233 04:28:58.77M 2015-10-05T03:26:58.540Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.783 34.675 1504.1235 04:28:58.97M 2015-10-05T03:26:58.745Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.675 1504.1235 04:28:59.19M 2015-10-05T03:26:58.965Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1243 04:28:59.39M 2015-10-05T03:26:59.151Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1249 04:28:59.60M 2015-10-05T03:26:59.355Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1256 04:28:59.78M 2015-10-05T03:26:59.555Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.785 34.676 1504.1261 04:29:00.00M 2015-10-05T03:26:59.760Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1255 04:29:00.20M 2015-10-05T03:26:59.965Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.677 1504.1255 04:29:00.40M