2015-10-05T03:24:00.083Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.780 34.675 1504.1147 04:26:00.51M 2015-10-05T03:24:00.303Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.779 34.673 1504.1132 04:26:00.71M 2015-10-05T03:24:00.488Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.778 34.673 1504.1118 04:26:00.92M 2015-10-05T03:24:00.693Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.779 34.674 1504.1139 04:26:01.13M 2015-10-05T03:24:00.898Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.674 1504.1154 04:26:01.33M 2015-10-05T03:24:01.098Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.780 34.674 1504.1167 04:26:01.53M 2015-10-05T03:24:01.298Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.781 34.675 1504.1173 04:26:01.73M 2015-10-05T03:24:01.503Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.781 34.675 1504.1180 04:26:01.92M 2015-10-05T03:24:01.708Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.782 34.675 1504.1189 04:26:02.14M 2015-10-05T03:24:01.908Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.675 1504.1201 04:26:02.34M 2015-10-05T03:24:02.108Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.676 1504.1201 04:26:02.54M 2015-10-05T03:24:02.313Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.676 1504.1195 04:26:02.74M 2015-10-05T03:24:02.518Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.675 1504.1198 04:26:02.94M 2015-10-05T03:24:02.718Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.675 1504.1195 04:26:03.16M 2015-10-05T03:24:02.923Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1202 04:26:03.35M 2015-10-05T03:24:03.123Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.673 1504.1200 04:26:03.55M 2015-10-05T03:24:03.333Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.780 34.673 1504.1200 04:26:03.75M 2015-10-05T03:24:03.528Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.672 1504.1201 04:26:03.95M 2015-10-05T03:24:03.733Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.779 34.672 1504.1190 04:26:04.17M 2015-10-05T03:24:03.938Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.779 34.673 1504.1180 04:26:04.37M 2015-10-05T03:24:04.143Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.672 1504.1172 04:26:04.57M 2015-10-05T03:24:04.343Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.672 1504.1165 04:26:04.77M 2015-10-05T03:24:04.548Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.672 1504.1165 04:26:04.97M 2015-10-05T03:24:04.768Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.673 1504.1166 04:26:05.19M 2015-10-05T03:24:04.953Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.673 1504.1169 04:26:05.40M 2015-10-05T03:24:05.158Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.673 1504.1174 04:26:05.58M 2015-10-05T03:24:05.358Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.673 1504.1182 04:26:05.78M 2015-10-05T03:24:05.563Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1174 04:26:06.00M 2015-10-05T03:24:05.763Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.673 1504.1168 04:26:06.20M 2015-10-05T03:24:05.968Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.673 1504.1167 04:26:06.40M 2015-10-05T03:24:06.173Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.780 34.673 1504.1173 04:26:06.60M 2015-10-05T03:24:06.373Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.673 1504.1176 04:26:06.80M 2015-10-05T03:24:06.578Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.673 1504.1171 04:26:07.02M 2015-10-05T03:24:06.783Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1257 04:26:07.22M 2015-10-05T03:24:06.985Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.783 34.674 1504.1261 04:26:07.42M 2015-10-05T03:24:07.188Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.783 34.674 1504.1261 04:26:07.61M 2015-10-05T03:24:07.388Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.675 1504.1259 04:26:07.81M 2015-10-05T03:24:07.593Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.675 1504.1255 04:26:08.03M 2015-10-05T03:24:07.798Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.783 34.675 1504.1245 04:26:08.23M 2015-10-05T03:24:07.998Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1246 04:26:08.43M 2015-10-05T03:24:08.203Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.784 34.676 1504.1267 04:26:08.63M 2015-10-05T03:24:08.408Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.785 34.677 1504.1268 04:26:08.83M 2015-10-05T03:24:08.608Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.672 1504.1210 04:26:09.05M 2015-10-05T03:24:08.813Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.672 1504.1201 04:26:09.25M 2015-10-05T03:24:09.013Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.673 1504.1201 04:26:09.44M 2015-10-05T03:24:09.238Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1206 04:26:09.64M 2015-10-05T03:24:09.429Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.671 1504.1156 04:26:09.86M 2015-10-05T03:24:09.623Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.671 1504.1149 04:26:10.06M 2015-10-05T03:24:09.828Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.767 34.662 1504.1033 04:26:10.26M 2015-10-05T03:24:10.028Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.767 34.661 1504.1024 04:26:10.46M 2015-10-05T03:24:10.233Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.755 34.651 1504.0900 04:26:10.66M 2015-10-05T03:24:10.433Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.755 34.650 1504.0907 04:26:10.86M 2015-10-05T03:24:10.638Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.755 34.650 1504.0906 04:26:11.07M 2015-10-05T03:24:10.843Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.766 34.661 1504.1024 04:26:11.28M 2015-10-05T03:24:11.043Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.677 1504.1227 04:26:11.47M 2015-10-05T03:24:11.248Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.678 1504.1229 04:26:11.67M 2015-10-05T03:24:11.453Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.786 34.679 1504.1234 04:26:11.87M 2015-10-05T03:24:11.648Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.680 1504.1250 04:26:12.09M 2015-10-05T03:24:11.858Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1205 04:26:12.29M 2015-10-05T03:24:12.058Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.771 34.666 1504.1060 04:26:12.49M 2015-10-05T03:24:12.263Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.771 34.666 1504.1057 04:26:12.69M 2015-10-05T03:24:12.463Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.770 34.665 1504.1057 04:26:12.89M 2015-10-05T03:24:12.673Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.775 34.670 1504.1106 04:26:13.10M 2015-10-05T03:24:12.868Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1118 04:26:13.31M 2015-10-05T03:24:13.073Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.777 34.672 1504.1129 04:26:13.50M 2015-10-05T03:24:13.278Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1154 04:26:13.70M 2015-10-05T03:24:13.483Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.675 1504.1173 04:26:13.90M 2015-10-05T03:24:13.703Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1191 04:26:14.12M 2015-10-05T03:24:13.888Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.677 1504.1204 04:26:14.34M 2015-10-05T03:24:14.088Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.678 1504.1224 04:26:14.52M 2015-10-05T03:24:14.293Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1230 04:26:14.72M 2015-10-05T03:24:14.493Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.679 1504.1237 04:26:14.92M 2015-10-05T03:24:14.698Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.679 1504.1248 04:26:15.13M 2015-10-05T03:24:14.898Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.679 1504.1260 04:26:15.33M 2015-10-05T03:24:15.103Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.679 1504.1263 04:26:15.53M 2015-10-05T03:24:15.308Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.679 1504.1267 04:26:15.73M 2015-10-05T03:24:15.510Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.679 1504.1276 04:26:15.93M 2015-10-05T03:24:15.713Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.787 34.679 1504.1281 04:26:16.15M 2015-10-05T03:24:15.913Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.787 34.679 1504.1296 04:26:16.35M 2015-10-05T03:24:16.118Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.788 34.680 1504.1290 04:26:16.55M 2015-10-05T03:24:16.323Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.680 1504.1279 04:26:16.75M 2015-10-05T03:24:16.549Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1266 04:26:16.95M 2015-10-05T03:24:16.728Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.779 34.673 1504.1178 04:26:17.17M 2015-10-05T03:24:16.933Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.673 1504.1173 04:26:17.36M 2015-10-05T03:24:17.138Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.778 34.672 1504.1160 04:26:17.57M 2015-10-05T03:24:17.338Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.778 34.671 1504.1158 04:26:17.76M 2015-10-05T03:24:17.538Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1202 04:26:17.96M 2015-10-05T03:24:17.743Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.676 1504.1208 04:26:18.18M 2015-10-05T03:24:17.948Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.783 34.676 1504.1207 04:26:18.38M 2015-10-05T03:24:18.169Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1211 04:26:18.58M 2015-10-05T03:24:18.353Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.676 1504.1216 04:26:18.79M 2015-10-05T03:24:18.553Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1205 04:26:18.97M 2015-10-05T03:24:18.758Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1200 04:26:19.19M 2015-10-05T03:24:18.986Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1196 04:26:19.39M 2015-10-05T03:24:19.163Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1196 04:26:19.59M 2015-10-05T03:24:19.368Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1202 04:26:19.79M 2015-10-05T03:24:19.568Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.783 34.676 1504.1219 04:26:20.01M 2015-10-05T03:24:19.773Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.785 34.678 1504.1241 04:26:20.21M 2015-10-05T03:24:19.978Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.786 34.678 1504.1256 04:26:20.41M 2015-10-05T03:24:20.183Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1208 04:26:20.61M 2015-10-05T03:24:20.383Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.780 34.673 1504.1208 04:26:20.81M 2015-10-05T03:24:20.588Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.780 34.673 1504.1198 04:26:21.03M 2015-10-05T03:24:20.789Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.780 34.673 1504.1196 04:26:21.22M 2015-10-05T03:24:20.993Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.780 34.673 1504.1194 04:26:21.42M 2015-10-05T03:24:21.194Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1187 04:26:21.62M 2015-10-05T03:24:21.398Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1219 04:26:21.82M 2015-10-05T03:24:21.603Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.675 1504.1224 04:26:22.04M 2015-10-05T03:24:21.803Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1216 04:26:22.24M 2015-10-05T03:24:22.008Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1205 04:26:22.44M 2015-10-05T03:24:22.214Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1194 04:26:22.64M 2015-10-05T03:24:22.414Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.780 34.674 1504.1174 04:26:22.84M 2015-10-05T03:24:22.634Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1216 04:26:23.06M 2015-10-05T03:24:22.824Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.785 34.678 1504.1221 04:26:23.27M 2015-10-05T03:24:23.024Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.781 34.675 1504.1174 04:26:23.46M 2015-10-05T03:24:23.228Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.780 34.674 1504.1157 04:26:23.65M 2015-10-05T03:24:23.428Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.779 34.673 1504.1157 04:26:23.85M 2015-10-05T03:24:23.634Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.779 34.672 1504.1157 04:26:24.07M 2015-10-05T03:24:23.834Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.778 34.671 1504.1163 04:26:24.27M 2015-10-05T03:24:24.069Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.671 1504.1165 04:26:24.47M 2015-10-05T03:24:24.269Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.776 34.670 1504.1146 04:26:24.67M 2015-10-05T03:24:24.444Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.775 34.669 1504.1130 04:26:24.87M 2015-10-05T03:24:24.649Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.775 34.668 1504.1125 04:26:25.08M 2015-10-05T03:24:24.849Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.673 1504.1169 04:26:25.28M 2015-10-05T03:24:25.054Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.673 1504.1172 04:26:25.48M 2015-10-05T03:24:25.259Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.779 34.673 1504.1172 04:26:25.68M 2015-10-05T03:24:25.459Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1145 04:26:25.88M 2015-10-05T03:24:25.664Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1145 04:26:26.10M 2015-10-05T03:24:25.869Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1141 04:26:26.30M 2015-10-05T03:24:26.069Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.670 1504.1133 04:26:26.50M 2015-10-05T03:24:26.269Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.671 1504.1152 04:26:26.70M 2015-10-05T03:24:26.474Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1151 04:26:26.90M 2015-10-05T03:24:26.679Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.778 34.672 1504.1155 04:26:27.12M 2015-10-05T03:24:26.879Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.779 34.673 1504.1157 04:26:27.31M 2015-10-05T03:24:27.104Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.779 34.674 1504.1169 04:26:27.51M 2015-10-05T03:24:27.289Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1143 04:26:27.73M 2015-10-05T03:24:27.489Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.675 1504.1193 04:26:27.91M 2015-10-05T03:24:27.694Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.783 34.676 1504.1208 04:26:28.13M 2015-10-05T03:24:27.894Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.677 1504.1223 04:26:28.33M 2015-10-05T03:24:28.099Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.679 1504.1244 04:26:28.53M 2015-10-05T03:24:28.304Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.680 1504.1268 04:26:28.73M 2015-10-05T03:24:28.504Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.789 34.681 1504.1301 04:26:28.93M 2015-10-05T03:24:28.709Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.789 34.681 1504.1300 04:26:29.14M 2015-10-05T03:24:28.910Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.680 1504.1296 04:26:29.34M 2015-10-05T03:24:29.114Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.680 1504.1293 04:26:29.54M 2015-10-05T03:24:29.319Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.787 34.679 1504.1285 04:26:29.74M 2015-10-05T03:24:29.519Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.788 34.680 1504.1294 04:26:29.94M 2015-10-05T03:24:29.724Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.679 1504.1282 04:26:30.16M 2015-10-05T03:24:29.949Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.678 1504.1273 04:26:30.36M 2015-10-05T03:24:30.129Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.785 34.677 1504.1257 04:26:30.56M 2015-10-05T03:24:30.329Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.677 1504.1256 04:26:30.75M 2015-10-05T03:24:30.534Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1254 04:26:30.95M 2015-10-05T03:24:30.739Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.676 1504.1250 04:26:31.17M 2015-10-05T03:24:30.939Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.676 1504.1248 04:26:31.37M 2015-10-05T03:24:31.144Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1244 04:26:31.57M 2015-10-05T03:24:31.349Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1240 04:26:31.77M 2015-10-05T03:24:31.569Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.678 1504.1234 04:26:31.97M 2015-10-05T03:24:31.754Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.678 1504.1228 04:26:32.21M 2015-10-05T03:24:31.954Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.678 1504.1228 04:26:32.39M 2015-10-05T03:24:32.159Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.677 1504.1232 04:26:32.59M 2015-10-05T03:24:32.364Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1234 04:26:32.79M 2015-10-05T03:24:32.564Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1228 04:26:33.01M 2015-10-05T03:24:32.764Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1233 04:26:33.20M 2015-10-05T03:24:32.974Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.675 1504.1240 04:26:33.40M 2015-10-05T03:24:33.174Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1249 04:26:33.60M 2015-10-05T03:24:33.379Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1248 04:26:33.80M 2015-10-05T03:24:33.579Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1243 04:26:34.02M 2015-10-05T03:24:33.784Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1240 04:26:34.22M 2015-10-05T03:24:33.989Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.784 34.676 1504.1240 04:26:34.42M 2015-10-05T03:24:34.189Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1254 04:26:34.62M 2015-10-05T03:24:34.389Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1227 04:26:34.82M 2015-10-05T03:24:34.599Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1224 04:26:35.03M 2015-10-05T03:24:34.799Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.782 34.675 1504.1227 04:26:35.24M 2015-10-05T03:24:35.004Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.782 34.675 1504.1228 04:26:35.43M 2015-10-05T03:24:35.204Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1216 04:26:35.63M 2015-10-05T03:24:35.404Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1208 04:26:35.83M 2015-10-05T03:24:35.614Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.674 1504.1187 04:26:36.05M 2015-10-05T03:24:35.814Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1179 04:26:36.25M 2015-10-05T03:24:36.034Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.673 1504.1177 04:26:36.45M 2015-10-05T03:24:36.219Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1174 04:26:36.66M 2015-10-05T03:24:36.424Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1177 04:26:36.84M 2015-10-05T03:24:36.624Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1188 04:26:37.06M 2015-10-05T03:24:36.829Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1190 04:26:37.26M 2015-10-05T03:24:37.029Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1189 04:26:37.46M 2015-10-05T03:24:37.234Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.674 1504.1190 04:26:37.66M 2015-10-05T03:24:37.439Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.675 1504.1198 04:26:37.86M 2015-10-05T03:24:37.639Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1199 04:26:38.08M 2015-10-05T03:24:37.844Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1196 04:26:38.28M 2015-10-05T03:24:38.049Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1201 04:26:38.48M 2015-10-05T03:24:38.249Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.781 34.675 1504.1215 04:26:38.68M 2015-10-05T03:24:38.454Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.782 34.675 1504.1212 04:26:38.88M 2015-10-05T03:24:38.654Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.675 1504.1211 04:26:39.09M 2015-10-05T03:24:38.859Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1204 04:26:39.29M 2015-10-05T03:24:39.059Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.675 1504.1191 04:26:39.49M 2015-10-05T03:24:39.264Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1182 04:26:39.69M 2015-10-05T03:24:39.469Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.781 34.674 1504.1180 04:26:39.89M 2015-10-05T03:24:39.674Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.780 34.674 1504.1169 04:26:40.11M 2015-10-05T03:24:39.874Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.780 34.674 1504.1177 04:26:40.31M 2015-10-05T03:24:40.074Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.780 34.674 1504.1178 04:26:40.51M 2015-10-05T03:24:40.279Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1188 04:26:40.71M 2015-10-05T03:24:40.499Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.780 34.673 1504.1190 04:26:40.91M 2015-10-05T03:24:40.684Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.674 1504.1188 04:26:41.14M 2015-10-05T03:24:40.889Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.673 1504.1183 04:26:41.32M 2015-10-05T03:24:41.110Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1182 04:26:41.52M 2015-10-05T03:24:41.294Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.779 34.673 1504.1172 04:26:41.72M 2015-10-05T03:24:41.499Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.673 1504.1173 04:26:41.92M 2015-10-05T03:24:41.709Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.673 1504.1177 04:26:42.14M 2015-10-05T03:24:41.904Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.673 1504.1166 04:26:42.34M 2015-10-05T03:24:42.109Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.779 34.673 1504.1167 04:26:42.54M 2015-10-05T03:24:42.310Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.767 34.663 1504.1024 04:26:42.74M 2015-10-05T03:24:42.515Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.766 34.661 1504.1000 04:26:42.93M 2015-10-05T03:24:42.715Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.764 34.660 1504.0981 04:26:43.15M 2015-10-05T03:24:42.915Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.764 34.660 1504.0972 04:26:43.35M 2015-10-05T03:24:43.119Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.764 34.660 1504.0963 04:26:43.55M 2015-10-05T03:24:43.329Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.763 34.660 1504.0956 04:26:43.75M 2015-10-05T03:24:43.529Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.763 34.659 1504.0964 04:26:43.95M 2015-10-05T03:24:43.729Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.763 34.660 1504.0959 04:26:44.17M 2015-10-05T03:24:43.934Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.765 34.661 1504.0977 04:26:44.37M 2015-10-05T03:24:44.134Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.767 34.663 1504.1000 04:26:44.57M 2015-10-05T03:24:44.339Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.769 34.665 1504.1023 04:26:44.76M 2015-10-05T03:24:44.544Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.771 34.666 1504.1046 04:26:44.96M 2015-10-05T03:24:44.744Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.773 34.668 1504.1066 04:26:45.18M 2015-10-05T03:24:44.965Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.775 34.670 1504.1096 04:26:45.38M 2015-10-05T03:24:45.154Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.776 34.671 1504.1121 04:26:45.59M 2015-10-05T03:24:45.354Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.778 34.672 1504.1150 04:26:45.78M 2015-10-05T03:24:45.555Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1169 04:26:46.00M 2015-10-05T03:24:45.765Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1185 04:26:46.20M 2015-10-05T03:24:45.965Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.675 1504.1193 04:26:46.40M 2015-10-05T03:24:46.164Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1204 04:26:46.60M 2015-10-05T03:24:46.369Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.676 1504.1212 04:26:46.79M 2015-10-05T03:24:46.575Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.676 1504.1210 04:26:47.01M 2015-10-05T03:24:46.780Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.676 1504.1213 04:26:47.21M 2015-10-05T03:24:46.980Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.783 34.676 1504.1208 04:26:47.41M 2015-10-05T03:24:47.185Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1204 04:26:47.61M 2015-10-05T03:24:47.390Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.781 34.675 1504.1199 04:26:47.81M 2015-10-05T03:24:47.592Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1190 04:26:48.03M 2015-10-05T03:24:47.795Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.674 1504.1184 04:26:48.23M 2015-10-05T03:24:47.995Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.673 1504.1184 04:26:48.43M 2015-10-05T03:24:48.195Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1187 04:26:48.63M 2015-10-05T03:24:48.400Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.673 1504.1180 04:26:48.82M 2015-10-05T03:24:48.605Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.673 1504.1178 04:26:49.04M 2015-10-05T03:24:48.829Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.673 1504.1180 04:26:49.24M 2015-10-05T03:24:49.029Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1184 04:26:49.44M 2015-10-05T03:24:49.215Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.780 34.673 1504.1190 04:26:49.64M 2015-10-05T03:24:49.435Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.779 34.673 1504.1180 04:26:49.84M 2015-10-05T03:24:49.620Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1185 04:26:50.08M 2015-10-05T03:24:49.820Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1184 04:26:50.26M 2015-10-05T03:24:50.025Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.674 1504.1188 04:26:50.46M 2015-10-05T03:24:50.230Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1193 04:26:50.66M 2015-10-05T03:24:50.430Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.672 1504.1155 04:26:50.86M 2015-10-05T03:24:50.635Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1145 04:26:51.07M 2015-10-05T03:24:50.869Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.776 34.669 1504.1127 04:26:51.27M 2015-10-05T03:24:51.040Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.775 34.669 1504.1128 04:26:51.47M 2015-10-05T03:24:51.245Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.775 34.668 1504.1122 04:26:51.67M 2015-10-05T03:24:51.445Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.774 34.668 1504.1115 04:26:51.87M 2015-10-05T03:24:51.650Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.773 34.667 1504.1110 04:26:52.09M 2015-10-05T03:24:51.855Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.773 34.667 1504.1105 04:26:52.29M 2015-10-05T03:24:52.069Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.773 34.667 1504.1113 04:26:52.49M 2015-10-05T03:24:52.260Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.773 34.667 1504.1107 04:26:52.68M 2015-10-05T03:24:52.465Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.774 34.667 1504.1110 04:26:52.88M 2015-10-05T03:24:52.665Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.775 34.668 1504.1121 04:26:53.11M 2015-10-05T03:24:52.870Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.775 34.668 1504.1132 04:26:53.30M 2015-10-05T03:24:53.071Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.776 34.669 1504.1145 04:26:53.50M 2015-10-05T03:24:53.275Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.778 34.671 1504.1161 04:26:53.70M 2015-10-05T03:24:53.475Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.672 1504.1178 04:26:53.90M 2015-10-05T03:24:53.680Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.673 1504.1196 04:26:54.11M 2015-10-05T03:24:53.900Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1240 04:26:54.32M 2015-10-05T03:24:54.085Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.676 1504.1235 04:26:54.53M 2015-10-05T03:24:54.290Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1230 04:26:54.71M 2015-10-05T03:24:54.495Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1237 04:26:54.91M 2015-10-05T03:24:54.695Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1234 04:26:55.13M 2015-10-05T03:24:54.895Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1226 04:26:55.33M 2015-10-05T03:24:55.100Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.676 1504.1215 04:26:55.53M 2015-10-05T03:24:55.305Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1207 04:26:55.73M 2015-10-05T03:24:55.505Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1200 04:26:55.93M 2015-10-05T03:24:55.710Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.674 1504.1199 04:26:56.15M 2015-10-05T03:24:55.915Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.786 34.679 1504.1251 04:26:56.35M 2015-10-05T03:24:56.115Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.786 34.679 1504.1254 04:26:56.55M 2015-10-05T03:24:56.320Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1233 04:26:56.74M 2015-10-05T03:24:56.525Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.677 1504.1228 04:26:56.94M 2015-10-05T03:24:56.725Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.677 1504.1218 04:26:57.16M 2015-10-05T03:24:56.949Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.783 34.676 1504.1218 04:26:57.36M 2015-10-05T03:24:57.149Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.675 1504.1206 04:26:57.56M 2015-10-05T03:24:57.335Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.782 34.675 1504.1211 04:26:57.76M 2015-10-05T03:24:57.540Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.676 1504.1218 04:26:57.96M 2015-10-05T03:24:57.740Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.783 34.676 1504.1222 04:26:58.18M 2015-10-05T03:24:57.945Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1223 04:26:58.38M 2015-10-05T03:24:58.145Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1223 04:26:58.58M 2015-10-05T03:24:58.370Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.675 1504.1222 04:26:58.77M 2015-10-05T03:24:58.555Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.674 1504.1215 04:26:59.01M 2015-10-05T03:24:58.755Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1212 04:26:59.19M 2015-10-05T03:24:58.960Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1205 04:26:59.39M 2015-10-05T03:24:59.160Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.780 34.673 1504.1206 04:26:59.59M 2015-10-05T03:24:59.365Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.672 1504.1201 04:26:59.79M 2015-10-05T03:24:59.570Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.779 34.672 1504.1196 04:27:00.01M 2015-10-05T03:24:59.770Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.672 1504.1185 04:27:00.21M 2015-10-05T03:24:59.975Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.778 34.671 1504.1184 04:27:00.41M