2015-10-05T03:21:00.195Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.785 34.679 1504.1233 04:23:00.62M 2015-10-05T03:21:00.400Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.785 34.679 1504.1230 04:23:00.81M 2015-10-05T03:21:00.605Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.785 34.678 1504.1232 04:23:01.03M 2015-10-05T03:21:00.805Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.679 1504.1237 04:23:01.23M 2015-10-05T03:21:01.005Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.678 1504.1241 04:23:01.43M 2015-10-05T03:21:01.215Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.679 1504.1246 04:23:01.63M 2015-10-05T03:21:01.415Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.786 34.680 1504.1260 04:23:01.83M 2015-10-05T03:21:01.635Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.787 34.680 1504.1268 04:23:02.05M 2015-10-05T03:21:01.820Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.788 34.681 1504.1274 04:23:02.26M 2015-10-05T03:21:02.025Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.788 34.681 1504.1277 04:23:02.45M 2015-10-05T03:21:02.233Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.788 34.681 1504.1283 04:23:02.65M 2015-10-05T03:21:02.425Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.788 34.681 1504.1284 04:23:02.85M 2015-10-05T03:21:02.635Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.788 34.680 1504.1279 04:23:03.06M 2015-10-05T03:21:02.869Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1272 04:23:03.26M 2015-10-05T03:21:03.040Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.680 1504.1281 04:23:03.46M 2015-10-05T03:21:03.245Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.680 1504.1277 04:23:03.66M 2015-10-05T03:21:03.445Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1284 04:23:03.86M 2015-10-05T03:21:03.650Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.681 1504.1295 04:23:04.08M 2015-10-05T03:21:03.850Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.789 34.681 1504.1299 04:23:04.28M 2015-10-05T03:21:04.055Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1294 04:23:04.48M 2015-10-05T03:21:04.260Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.790 34.683 1504.1309 04:23:04.68M 2015-10-05T03:21:04.460Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.790 34.682 1504.1304 04:23:04.88M 2015-10-05T03:21:04.665Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.789 34.681 1504.1300 04:23:05.09M 2015-10-05T03:21:04.865Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.789 34.681 1504.1296 04:23:05.29M 2015-10-05T03:21:05.071Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.788 34.681 1504.1293 04:23:05.49M 2015-10-05T03:21:05.275Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.788 34.680 1504.1292 04:23:05.69M 2015-10-05T03:21:05.475Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.788 34.680 1504.1289 04:23:05.89M 2015-10-05T03:21:05.680Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.681 1504.1279 04:23:06.11M 2015-10-05T03:21:05.885Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.681 1504.1282 04:23:06.31M 2015-10-05T03:21:06.105Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.788 34.681 1504.1292 04:23:06.51M 2015-10-05T03:21:06.285Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.789 34.681 1504.1285 04:23:06.72M 2015-10-05T03:21:06.490Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.681 1504.1284 04:23:06.90M 2015-10-05T03:21:06.709Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.680 1504.1281 04:23:07.12M 2015-10-05T03:21:06.900Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.680 1504.1278 04:23:07.32M 2015-10-05T03:21:07.100Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.787 34.679 1504.1273 04:23:07.52M 2015-10-05T03:21:07.305Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.679 1504.1260 04:23:07.72M 2015-10-05T03:21:07.505Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.786 34.679 1504.1267 04:23:07.92M 2015-10-05T03:21:07.712Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1256 04:23:08.14M 2015-10-05T03:21:07.937Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1255 04:23:08.34M 2015-10-05T03:21:08.115Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1256 04:23:08.54M 2015-10-05T03:21:08.320Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.786 34.679 1504.1245 04:23:08.74M 2015-10-05T03:21:08.520Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.679 1504.1246 04:23:08.94M 2015-10-05T03:21:08.725Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.679 1504.1252 04:23:09.15M 2015-10-05T03:21:08.925Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.679 1504.1251 04:23:09.35M 2015-10-05T03:21:09.130Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.785 34.678 1504.1255 04:23:09.55M 2015-10-05T03:21:09.335Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.785 34.678 1504.1262 04:23:09.75M 2015-10-05T03:21:09.535Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.785 34.677 1504.1260 04:23:09.95M 2015-10-05T03:21:09.740Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.785 34.677 1504.1255 04:23:10.17M 2015-10-05T03:21:09.940Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.785 34.677 1504.1261 04:23:10.37M 2015-10-05T03:21:10.145Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.785 34.677 1504.1266 04:23:10.57M 2015-10-05T03:21:10.352Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.785 34.677 1504.1270 04:23:10.76M 2015-10-05T03:21:10.570Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.785 34.677 1504.1265 04:23:10.96M 2015-10-05T03:21:10.755Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.785 34.677 1504.1276 04:23:11.20M 2015-10-05T03:21:10.955Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.786 34.678 1504.1278 04:23:11.38M 2015-10-05T03:21:11.160Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.786 34.678 1504.1273 04:23:11.58M 2015-10-05T03:21:11.365Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.785 34.677 1504.1278 04:23:11.78M 2015-10-05T03:21:11.565Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.786 34.677 1504.1281 04:23:12.00M 2015-10-05T03:21:11.765Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.786 34.677 1504.1283 04:23:12.20M 2015-10-05T03:21:11.975Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.786 34.677 1504.1290 04:23:12.39M 2015-10-05T03:21:12.175Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.786 34.677 1504.1289 04:23:12.60M 2015-10-05T03:21:12.375Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.785 34.677 1504.1272 04:23:12.80M 2015-10-05T03:21:12.580Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.785 34.677 1504.1268 04:23:13.01M 2015-10-05T03:21:12.785Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.786 34.678 1504.1266 04:23:13.21M 2015-10-05T03:21:12.985Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.678 1504.1265 04:23:13.41M 2015-10-05T03:21:13.190Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1259 04:23:13.61M 2015-10-05T03:21:13.429Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.678 1504.1263 04:23:13.81M 2015-10-05T03:21:13.600Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.678 1504.1263 04:23:14.03M 2015-10-05T03:21:13.800Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.678 1504.1256 04:23:14.23M 2015-10-05T03:21:14.000Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1255 04:23:14.43M 2015-10-05T03:21:14.205Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.679 1504.1250 04:23:14.62M 2015-10-05T03:21:14.410Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.680 1504.1243 04:23:14.83M 2015-10-05T03:21:14.610Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.680 1504.1233 04:23:15.04M 2015-10-05T03:21:14.815Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.681 1504.1229 04:23:15.24M 2015-10-05T03:21:15.036Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.681 1504.1238 04:23:15.44M 2015-10-05T03:21:15.229Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.681 1504.1238 04:23:15.66M 2015-10-05T03:21:15.420Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.681 1504.1240 04:23:15.84M 2015-10-05T03:21:15.625Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.680 1504.1251 04:23:16.06M 2015-10-05T03:21:15.830Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.680 1504.1255 04:23:16.26M 2015-10-05T03:21:16.035Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.787 34.680 1504.1251 04:23:16.46M 2015-10-05T03:21:16.240Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.787 34.680 1504.1254 04:23:16.65M 2015-10-05T03:21:16.440Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.680 1504.1265 04:23:16.85M 2015-10-05T03:21:16.645Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.787 34.680 1504.1266 04:23:17.07M 2015-10-05T03:21:16.845Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.787 34.680 1504.1256 04:23:17.27M 2015-10-05T03:21:17.050Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.679 1504.1248 04:23:17.47M 2015-10-05T03:21:17.256Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1248 04:23:17.67M 2015-10-05T03:21:17.451Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.678 1504.1245 04:23:17.87M 2015-10-05T03:21:17.661Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.677 1504.1251 04:23:18.08M 2015-10-05T03:21:17.861Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.785 34.677 1504.1263 04:23:18.29M 2015-10-05T03:21:18.061Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.677 1504.1257 04:23:18.49M 2015-10-05T03:21:18.265Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.785 34.678 1504.1267 04:23:18.68M 2015-10-05T03:21:18.471Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.786 34.678 1504.1268 04:23:18.88M 2015-10-05T03:21:18.673Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.786 34.679 1504.1265 04:23:19.10M 2015-10-05T03:21:18.876Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1261 04:23:19.30M 2015-10-05T03:21:19.080Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.787 34.679 1504.1263 04:23:19.50M 2015-10-05T03:21:19.281Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.786 34.679 1504.1273 04:23:19.70M 2015-10-05T03:21:19.501Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.786 34.678 1504.1273 04:23:19.90M 2015-10-05T03:21:19.686Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.678 1504.1271 04:23:20.13M 2015-10-05T03:21:19.891Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.678 1504.1273 04:23:20.32M 2015-10-05T03:21:20.091Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.787 34.679 1504.1284 04:23:20.51M 2015-10-05T03:21:20.296Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.787 34.679 1504.1295 04:23:20.71M 2015-10-05T03:21:20.501Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.787 34.679 1504.1296 04:23:20.91M 2015-10-05T03:21:20.701Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.787 34.679 1504.1295 04:23:21.13M 2015-10-05T03:21:20.906Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.787 34.678 1504.1296 04:23:21.33M 2015-10-05T03:21:21.106Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.787 34.678 1504.1299 04:23:21.53M 2015-10-05T03:21:21.313Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.786 34.678 1504.1294 04:23:21.73M 2015-10-05T03:21:21.516Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.786 34.677 1504.1299 04:23:21.93M 2015-10-05T03:21:21.716Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.786 34.678 1504.1295 04:23:22.15M 2015-10-05T03:21:21.921Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.786 34.678 1504.1299 04:23:22.35M 2015-10-05T03:21:22.126Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.786 34.678 1504.1288 04:23:22.55M 2015-10-05T03:21:22.326Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.786 34.678 1504.1278 04:23:22.75M 2015-10-05T03:21:22.531Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.786 34.678 1504.1282 04:23:22.94M 2015-10-05T03:21:22.749Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.786 34.678 1504.1284 04:23:23.16M 2015-10-05T03:21:22.936Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.787 34.678 1504.1287 04:23:23.36M 2015-10-05T03:21:23.141Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.787 34.679 1504.1293 04:23:23.56M 2015-10-05T03:21:23.346Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.787 34.679 1504.1293 04:23:23.76M 2015-10-05T03:21:23.546Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.679 1504.1299 04:23:23.96M 2015-10-05T03:21:23.751Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.679 1504.1305 04:23:24.18M 2015-10-05T03:21:23.971Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.787 34.679 1504.1301 04:23:24.38M 2015-10-05T03:21:24.189Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.788 34.679 1504.1310 04:23:24.59M 2015-10-05T03:21:24.356Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.788 34.679 1504.1311 04:23:24.78M 2015-10-05T03:21:24.561Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.788 34.679 1504.1309 04:23:24.97M 2015-10-05T03:21:24.766Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.787 34.679 1504.1301 04:23:25.19M 2015-10-05T03:21:24.966Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.786 34.678 1504.1278 04:23:25.39M 2015-10-05T03:21:25.189Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.786 34.678 1504.1283 04:23:25.59M 2015-10-05T03:21:25.376Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.786 34.677 1504.1281 04:23:25.79M 2015-10-05T03:21:25.576Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.785 34.677 1504.1267 04:23:26.01M 2015-10-05T03:21:25.781Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.785 34.677 1504.1267 04:23:26.21M 2015-10-05T03:21:25.986Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.785 34.677 1504.1266 04:23:26.41M 2015-10-05T03:21:26.186Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.677 1504.1249 04:23:26.61M 2015-10-05T03:21:26.391Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.676 1504.1244 04:23:26.80M 2015-10-05T03:21:26.593Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1237 04:23:27.02M 2015-10-05T03:21:26.792Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.783 34.675 1504.1227 04:23:27.22M 2015-10-05T03:21:27.029Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.675 1504.1221 04:23:27.42M 2015-10-05T03:21:27.201Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1199 04:23:27.62M 2015-10-05T03:21:27.406Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.782 34.675 1504.1198 04:23:27.82M 2015-10-05T03:21:27.606Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1202 04:23:28.04M 2015-10-05T03:21:27.811Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1217 04:23:28.24M 2015-10-05T03:21:28.016Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1223 04:23:28.44M 2015-10-05T03:21:28.216Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.783 34.676 1504.1226 04:23:28.64M 2015-10-05T03:21:28.436Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.783 34.676 1504.1228 04:23:28.83M 2015-10-05T03:21:28.621Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.784 34.677 1504.1239 04:23:29.07M 2015-10-05T03:21:28.826Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.785 34.678 1504.1252 04:23:29.25M 2015-10-05T03:21:29.026Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.678 1504.1255 04:23:29.45M 2015-10-05T03:21:29.232Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.677 1504.1256 04:23:29.65M 2015-10-05T03:21:29.436Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.677 1504.1254 04:23:29.85M 2015-10-05T03:21:29.669Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.676 1504.1244 04:23:30.07M 2015-10-05T03:21:29.841Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1234 04:23:30.27M 2015-10-05T03:21:30.041Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.782 34.674 1504.1217 04:23:30.47M 2015-10-05T03:21:30.246Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1204 04:23:30.66M 2015-10-05T03:21:30.451Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.672 1504.1200 04:23:30.86M 2015-10-05T03:21:30.656Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.778 34.671 1504.1190 04:23:31.08M 2015-10-05T03:21:30.856Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.776 34.668 1504.1167 04:23:31.28M 2015-10-05T03:21:31.056Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.776 34.668 1504.1162 04:23:31.48M 2015-10-05T03:21:31.261Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.776 34.668 1504.1167 04:23:31.68M 2015-10-05T03:21:31.466Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.777 34.669 1504.1183 04:23:31.88M 2015-10-05T03:21:31.666Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.778 34.671 1504.1198 04:23:32.10M 2015-10-05T03:21:31.873Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.779 34.671 1504.1213 04:23:32.30M 2015-10-05T03:21:32.076Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.779 34.671 1504.1211 04:23:32.50M 2015-10-05T03:21:32.276Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.780 34.672 1504.1216 04:23:32.69M 2015-10-05T03:21:32.476Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.779 34.671 1504.1217 04:23:32.89M 2015-10-05T03:21:32.681Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.779 34.671 1504.1221 04:23:33.11M 2015-10-05T03:21:32.901Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.779 34.671 1504.1226 04:23:33.31M 2015-10-05T03:21:33.091Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.780 34.671 1504.1233 04:23:33.53M 2015-10-05T03:21:33.291Z|I-OCEAN7-304-XXXX| 25.53 14.193 41.780 34.671 1504.1240 04:23:33.71M 2015-10-05T03:21:33.496Z|I-OCEAN7-304-XXXX| 25.53 14.193 41.780 34.671 1504.1246 04:23:33.91M 2015-10-05T03:21:33.696Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.780 34.671 1504.1245 04:23:34.13M 2015-10-05T03:21:33.901Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.780 34.671 1504.1255 04:23:34.33M 2015-10-05T03:21:34.106Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.781 34.672 1504.1256 04:23:34.53M 2015-10-05T03:21:34.306Z|I-OCEAN7-304-XXXX| 25.54 14.194 41.781 34.672 1504.1281 04:23:34.72M 2015-10-05T03:21:34.513Z|I-OCEAN7-304-XXXX| 25.51 14.194 41.781 34.671 1504.1281 04:23:34.92M 2015-10-05T03:21:34.712Z|I-OCEAN7-304-XXXX| 25.51 14.194 41.781 34.671 1504.1283 04:23:35.14M 2015-10-05T03:21:34.916Z|I-OCEAN7-304-XXXX| 25.51 14.194 41.782 34.672 1504.1290 04:23:35.34M 2015-10-05T03:21:35.116Z|I-OCEAN7-304-XXXX| 25.51 14.194 41.783 34.673 1504.1302 04:23:35.54M 2015-10-05T03:21:35.321Z|I-OCEAN7-304-XXXX| 25.55 14.194 41.784 34.674 1504.1311 04:23:35.74M 2015-10-05T03:21:35.527Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.785 34.675 1504.1304 04:23:35.94M 2015-10-05T03:21:35.731Z|I-OCEAN7-304-XXXX| 25.51 14.193 41.785 34.676 1504.1311 04:23:36.16M 2015-10-05T03:21:35.949Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.786 34.677 1504.1304 04:23:36.36M 2015-10-05T03:21:36.149Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.786 34.677 1504.1302 04:23:36.56M 2015-10-05T03:21:36.336Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.785 34.677 1504.1294 04:23:36.75M 2015-10-05T03:21:36.541Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.787 34.678 1504.1302 04:23:36.95M 2015-10-05T03:21:36.749Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.786 34.678 1504.1288 04:23:37.17M 2015-10-05T03:21:36.946Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.786 34.679 1504.1271 04:23:37.37M 2015-10-05T03:21:37.153Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1254 04:23:37.57M 2015-10-05T03:21:37.366Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.680 1504.1240 04:23:37.77M 2015-10-05T03:21:37.551Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.680 1504.1228 04:23:38.00M 2015-10-05T03:21:37.756Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1230 04:23:38.19M 2015-10-05T03:21:37.989Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.787 34.681 1504.1232 04:23:38.38M 2015-10-05T03:21:38.161Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.787 34.681 1504.1234 04:23:38.58M 2015-10-05T03:21:38.366Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.787 34.681 1504.1238 04:23:38.78M 2015-10-05T03:21:38.571Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.681 1504.1245 04:23:39.00M 2015-10-05T03:21:38.777Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.681 1504.1243 04:23:39.20M 2015-10-05T03:21:38.989Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.787 34.681 1504.1244 04:23:39.40M 2015-10-05T03:21:39.181Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.787 34.681 1504.1245 04:23:39.60M 2015-10-05T03:21:39.381Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.680 1504.1246 04:23:39.80M 2015-10-05T03:21:39.586Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.680 1504.1250 04:23:40.02M 2015-10-05T03:21:39.786Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.786 34.679 1504.1241 04:23:40.22M 2015-10-05T03:21:39.994Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.786 34.679 1504.1241 04:23:40.42M 2015-10-05T03:21:40.192Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1244 04:23:40.61M 2015-10-05T03:21:40.396Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.785 34.678 1504.1241 04:23:40.81M 2015-10-05T03:21:40.601Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1243 04:23:41.03M 2015-10-05T03:21:40.801Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1244 04:23:41.23M 2015-10-05T03:21:41.029Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1249 04:23:41.43M 2015-10-05T03:21:41.207Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1243 04:23:41.63M 2015-10-05T03:21:41.417Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.678 1504.1235 04:23:41.83M 2015-10-05T03:21:41.611Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.678 1504.1237 04:23:42.05M 2015-10-05T03:21:41.833Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.678 1504.1234 04:23:42.24M 2015-10-05T03:21:42.022Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1230 04:23:42.46M 2015-10-05T03:21:42.226Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1221 04:23:42.64M 2015-10-05T03:21:42.433Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1226 04:23:42.84M 2015-10-05T03:21:42.632Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.679 1504.1191 04:23:43.06M 2015-10-05T03:21:42.837Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.785 34.680 1504.1206 04:23:43.26M 2015-10-05T03:21:43.037Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.680 1504.1202 04:23:43.46M 2015-10-05T03:21:43.242Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.785 34.680 1504.1202 04:23:43.66M 2015-10-05T03:21:43.442Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.785 34.680 1504.1199 04:23:43.86M 2015-10-05T03:21:43.647Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.785 34.679 1504.1201 04:23:44.08M 2015-10-05T03:21:43.847Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1198 04:23:44.28M 2015-10-05T03:21:44.052Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.679 1504.1194 04:23:44.47M 2015-10-05T03:21:44.257Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1207 04:23:44.67M 2015-10-05T03:21:44.457Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1217 04:23:44.87M 2015-10-05T03:21:44.662Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1219 04:23:45.09M 2015-10-05T03:21:44.862Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1213 04:23:45.29M 2015-10-05T03:21:45.067Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1218 04:23:45.49M 2015-10-05T03:21:45.267Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.677 1504.1227 04:23:45.69M 2015-10-05T03:21:45.477Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1235 04:23:45.89M 2015-10-05T03:21:45.677Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.677 1504.1246 04:23:46.11M 2015-10-05T03:21:45.882Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1251 04:23:46.31M 2015-10-05T03:21:46.082Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.784 34.676 1504.1241 04:23:46.51M 2015-10-05T03:21:46.302Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.784 34.676 1504.1245 04:23:46.71M 2015-10-05T03:21:46.487Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1250 04:23:46.92M 2015-10-05T03:21:46.692Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.783 34.675 1504.1251 04:23:47.12M 2015-10-05T03:21:46.897Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.783 34.675 1504.1245 04:23:47.32M 2015-10-05T03:21:47.097Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.674 1504.1237 04:23:47.52M 2015-10-05T03:21:47.302Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.674 1504.1227 04:23:47.72M 2015-10-05T03:21:47.502Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.674 1504.1221 04:23:47.92M 2015-10-05T03:21:47.707Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.782 34.675 1504.1215 04:23:48.14M 2015-10-05T03:21:47.907Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.782 34.674 1504.1210 04:23:48.34M 2015-10-05T03:21:48.112Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.781 34.674 1504.1206 04:23:48.53M 2015-10-05T03:21:48.317Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1202 04:23:48.73M 2015-10-05T03:21:48.517Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.673 1504.1201 04:23:48.94M 2015-10-05T03:21:48.722Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1187 04:23:49.15M 2015-10-05T03:21:48.922Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1179 04:23:49.35M 2015-10-05T03:21:49.127Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1178 04:23:49.55M 2015-10-05T03:21:49.332Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1177 04:23:49.75M 2015-10-05T03:21:49.532Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.675 1504.1180 04:23:49.95M 2015-10-05T03:21:49.737Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1188 04:23:50.17M 2015-10-05T03:21:49.942Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1200 04:23:50.37M 2015-10-05T03:21:50.142Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1202 04:23:50.57M 2015-10-05T03:21:50.347Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.676 1504.1206 04:23:50.76M 2015-10-05T03:21:50.552Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.782 34.676 1504.1207 04:23:50.96M 2015-10-05T03:21:50.767Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1177 04:23:51.18M 2015-10-05T03:21:50.957Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.677 1504.1180 04:23:51.40M 2015-10-05T03:21:51.157Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1187 04:23:51.58M 2015-10-05T03:21:51.362Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.784 34.678 1504.1191 04:23:51.78M 2015-10-05T03:21:51.562Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.679 1504.1205 04:23:52.00M 2015-10-05T03:21:51.767Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.679 1504.1206 04:23:52.20M 2015-10-05T03:21:51.972Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.785 34.680 1504.1212 04:23:52.40M 2015-10-05T03:21:52.172Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.786 34.680 1504.1207 04:23:52.59M 2015-10-05T03:21:52.377Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.680 1504.1202 04:23:52.79M 2015-10-05T03:21:52.582Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.785 34.680 1504.1193 04:23:53.01M 2015-10-05T03:21:52.782Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.784 34.679 1504.1188 04:23:53.21M 2015-10-05T03:21:52.989Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.784 34.679 1504.1191 04:23:53.41M 2015-10-05T03:21:53.187Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.784 34.678 1504.1190 04:23:53.61M 2015-10-05T03:21:53.392Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.783 34.677 1504.1191 04:23:53.81M 2015-10-05T03:21:53.593Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.783 34.677 1504.1191 04:23:54.03M 2015-10-05T03:21:53.797Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.676 1504.1195 04:23:54.23M 2015-10-05T03:21:54.002Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.675 1504.1193 04:23:54.43M 2015-10-05T03:21:54.202Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.675 1504.1193 04:23:54.62M 2015-10-05T03:21:54.407Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.674 1504.1184 04:23:54.82M 2015-10-05T03:21:54.607Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.780 34.673 1504.1180 04:23:55.04M 2015-10-05T03:21:54.812Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1179 04:23:55.24M 2015-10-05T03:21:55.017Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.673 1504.1177 04:23:55.44M 2015-10-05T03:21:55.232Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1176 04:23:55.64M 2015-10-05T03:21:55.422Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1182 04:23:55.85M 2015-10-05T03:21:55.627Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.779 34.673 1504.1183 04:23:56.06M 2015-10-05T03:21:55.827Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.673 1504.1184 04:23:56.26M 2015-10-05T03:21:56.069Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.780 34.673 1504.1182 04:23:56.46M 2015-10-05T03:21:56.237Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.674 1504.1182 04:23:56.65M 2015-10-05T03:21:56.437Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.674 1504.1190 04:23:56.85M 2015-10-05T03:21:56.637Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1195 04:23:57.07M 2015-10-05T03:21:56.842Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1195 04:23:57.27M 2015-10-05T03:21:57.047Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1198 04:23:57.47M 2015-10-05T03:21:57.247Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1199 04:23:57.67M 2015-10-05T03:21:57.452Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1207 04:23:57.87M 2015-10-05T03:21:57.657Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1206 04:23:58.09M 2015-10-05T03:21:57.857Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1198 04:23:58.29M 2015-10-05T03:21:58.062Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1198 04:23:58.48M 2015-10-05T03:21:58.262Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1195 04:23:58.68M 2015-10-05T03:21:58.467Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1198 04:23:58.88M 2015-10-05T03:21:58.667Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.676 1504.1200 04:23:59.10M 2015-10-05T03:21:58.873Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.676 1504.1194 04:23:59.30M 2015-10-05T03:21:59.077Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1188 04:23:59.50M 2015-10-05T03:21:59.277Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1198 04:23:59.70M 2015-10-05T03:21:59.482Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1201 04:23:59.90M 2015-10-05T03:21:59.702Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.676 1504.1215 04:24:00.12M 2015-10-05T03:21:59.892Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.783 34.676 1504.1221 04:24:00.33M