2015-10-05T03:11:00.049Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.774 34.670 1504.1069 04:13:00.45M 2015-10-05T03:11:00.249Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.775 34.671 1504.1080 04:13:00.65M 2015-10-05T03:11:00.454Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.775 34.671 1504.1094 04:13:00.84M 2015-10-05T03:11:00.654Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.671 1504.1097 04:13:01.06M 2015-10-05T03:11:00.864Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1100 04:13:01.26M 2015-10-05T03:11:01.068Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.767 34.664 1504.1010 04:13:01.46M 2015-10-05T03:11:01.264Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.664 1504.1014 04:13:01.66M 2015-10-05T03:11:01.469Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.769 34.665 1504.1022 04:13:01.86M 2015-10-05T03:11:01.674Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.769 34.665 1504.1031 04:13:02.08M 2015-10-05T03:11:01.874Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.770 34.666 1504.1040 04:13:02.28M 2015-10-05T03:11:02.079Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.771 34.666 1504.1053 04:13:02.47M 2015-10-05T03:11:02.279Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.772 34.668 1504.1068 04:13:02.67M 2015-10-05T03:11:02.484Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.773 34.668 1504.1084 04:13:02.87M 2015-10-05T03:11:02.684Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.774 34.669 1504.1095 04:13:03.09M 2015-10-05T03:11:02.889Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.773 34.669 1504.1094 04:13:03.29M 2015-10-05T03:11:03.109Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.773 34.668 1504.1089 04:13:03.49M 2015-10-05T03:11:03.294Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.773 34.668 1504.1083 04:13:03.70M 2015-10-05T03:11:03.494Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.772 34.667 1504.1071 04:13:03.89M 2015-10-05T03:11:03.699Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.772 34.667 1504.1069 04:13:04.10M 2015-10-05T03:11:03.904Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.771 34.666 1504.1063 04:13:04.30M 2015-10-05T03:11:04.109Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.770 34.665 1504.1053 04:13:04.50M 2015-10-05T03:11:04.314Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.769 34.665 1504.1050 04:13:04.70M 2015-10-05T03:11:04.514Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.769 34.664 1504.1050 04:13:04.90M 2015-10-05T03:11:04.714Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.757 34.653 1504.0912 04:13:05.12M 2015-10-05T03:11:04.919Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.756 34.652 1504.0894 04:13:05.32M 2015-10-05T03:11:05.124Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.757 34.653 1504.0905 04:13:05.52M 2015-10-05T03:11:05.324Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.757 34.654 1504.0906 04:13:05.72M 2015-10-05T03:11:05.529Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.758 34.655 1504.0914 04:13:05.92M 2015-10-05T03:11:05.729Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.760 34.656 1504.0930 04:13:06.13M 2015-10-05T03:11:05.934Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.762 34.658 1504.0950 04:13:06.33M 2015-10-05T03:11:06.149Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.764 34.660 1504.0980 04:13:06.54M 2015-10-05T03:11:06.349Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.763 34.659 1504.0984 04:13:06.73M 2015-10-05T03:11:06.544Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.766 34.661 1504.1010 04:13:06.93M 2015-10-05T03:11:06.788Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.766 34.662 1504.1006 04:13:07.15M 2015-10-05T03:11:06.949Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.766 34.662 1504.1006 04:13:07.35M 2015-10-05T03:11:07.154Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.766 34.662 1504.1002 04:13:07.55M 2015-10-05T03:11:07.354Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.766 34.662 1504.1008 04:13:07.75M 2015-10-05T03:11:07.574Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.767 34.663 1504.1023 04:13:07.94M 2015-10-05T03:11:07.759Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.769 34.664 1504.1046 04:13:08.18M 2015-10-05T03:11:07.964Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.770 34.665 1504.1063 04:13:08.36M 2015-10-05T03:11:08.169Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.771 34.666 1504.1068 04:13:08.57M 2015-10-05T03:11:08.369Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.772 34.666 1504.1080 04:13:08.76M 2015-10-05T03:11:08.574Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.772 34.666 1504.1090 04:13:08.96M 2015-10-05T03:11:08.774Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.772 34.667 1504.1096 04:13:09.18M 2015-10-05T03:11:08.979Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.772 34.667 1504.1095 04:13:09.38M 2015-10-05T03:11:09.184Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.772 34.666 1504.1083 04:13:09.58M 2015-10-05T03:11:09.389Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.771 34.666 1504.1072 04:13:09.78M 2015-10-05T03:11:09.589Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.771 34.666 1504.1061 04:13:10.00M 2015-10-05T03:11:09.792Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.770 34.665 1504.1058 04:13:10.20M 2015-10-05T03:11:09.994Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.770 34.665 1504.1062 04:13:10.39M 2015-10-05T03:11:10.199Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.770 34.665 1504.1057 04:13:10.59M 2015-10-05T03:11:10.404Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.770 34.664 1504.1060 04:13:10.79M 2015-10-05T03:11:10.604Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.770 34.664 1504.1071 04:13:11.01M 2015-10-05T03:11:10.809Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.770 34.665 1504.1066 04:13:11.21M 2015-10-05T03:11:11.014Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.770 34.665 1504.1068 04:13:11.41M 2015-10-05T03:11:11.214Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.770 34.665 1504.1057 04:13:11.61M 2015-10-05T03:11:11.414Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.769 34.665 1504.1042 04:13:11.81M 2015-10-05T03:11:11.619Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.769 34.665 1504.1029 04:13:12.03M 2015-10-05T03:11:11.819Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.769 34.665 1504.1024 04:13:12.22M 2015-10-05T03:11:12.044Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.769 34.665 1504.1029 04:13:12.42M 2015-10-05T03:11:12.229Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.769 34.665 1504.1045 04:13:12.64M 2015-10-05T03:11:12.434Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.769 34.664 1504.1049 04:13:12.82M 2015-10-05T03:11:12.634Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.769 34.664 1504.1052 04:13:13.04M 2015-10-05T03:11:12.839Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.769 34.664 1504.1049 04:13:13.24M 2015-10-05T03:11:13.044Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.769 34.664 1504.1035 04:13:13.44M 2015-10-05T03:11:13.244Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.769 34.664 1504.1033 04:13:13.64M 2015-10-05T03:11:13.444Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.769 34.664 1504.1022 04:13:13.84M 2015-10-05T03:11:13.649Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.768 34.664 1504.1017 04:13:14.06M 2015-10-05T03:11:13.854Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.768 34.664 1504.1013 04:13:14.25M 2015-10-05T03:11:14.054Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.768 34.664 1504.1012 04:13:14.45M 2015-10-05T03:11:14.259Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.768 34.664 1504.1025 04:13:14.65M 2015-10-05T03:11:14.464Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.768 34.663 1504.1027 04:13:14.85M 2015-10-05T03:11:14.664Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.768 34.663 1504.1036 04:13:15.07M 2015-10-05T03:11:14.869Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.769 34.664 1504.1044 04:13:15.27M 2015-10-05T03:11:15.072Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.769 34.664 1504.1042 04:13:15.47M 2015-10-05T03:11:15.274Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.769 34.664 1504.1044 04:13:15.67M 2015-10-05T03:11:15.479Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.768 34.664 1504.1034 04:13:15.87M 2015-10-05T03:11:15.679Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.768 34.664 1504.1029 04:13:16.09M 2015-10-05T03:11:15.884Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.768 34.663 1504.1034 04:13:16.29M 2015-10-05T03:11:16.089Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.768 34.663 1504.1042 04:13:16.48M 2015-10-05T03:11:16.289Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.768 34.663 1504.1056 04:13:16.69M 2015-10-05T03:11:16.505Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.769 34.663 1504.1063 04:13:16.88M 2015-10-05T03:11:16.694Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.769 34.663 1504.1068 04:13:17.11M 2015-10-05T03:11:16.894Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.765 34.659 1504.1030 04:13:17.30M 2015-10-05T03:11:17.104Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.764 34.659 1504.1028 04:13:17.50M 2015-10-05T03:11:17.304Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.751 34.646 1504.0875 04:13:17.70M 2015-10-05T03:11:17.510Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.749 34.644 1504.0854 04:13:17.90M 2015-10-05T03:11:17.712Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.731 34.628 1504.0656 04:13:18.12M 2015-10-05T03:11:17.915Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.730 34.627 1504.0642 04:13:18.32M 2015-10-05T03:11:18.120Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.729 34.626 1504.0621 04:13:18.51M 2015-10-05T03:11:18.320Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.727 34.625 1504.0608 04:13:18.71M 2015-10-05T03:11:18.520Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.726 34.624 1504.0593 04:13:18.91M 2015-10-05T03:11:18.724Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.724 34.622 1504.0579 04:13:19.13M 2015-10-05T03:11:18.930Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.722 34.621 1504.0542 04:13:19.33M 2015-10-05T03:11:19.130Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.720 34.619 1504.0515 04:13:19.53M 2015-10-05T03:11:19.335Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.719 34.617 1504.0500 04:13:19.73M 2015-10-05T03:11:19.540Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.718 34.617 1504.0485 04:13:19.93M 2015-10-05T03:11:19.740Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.717 34.616 1504.0466 04:13:20.14M 2015-10-05T03:11:19.945Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.716 34.615 1504.0448 04:13:20.34M 2015-10-05T03:11:20.150Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.715 34.615 1504.0426 04:13:20.54M 2015-10-05T03:11:20.352Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.740 34.639 1504.0708 04:13:20.74M 2015-10-05T03:11:20.551Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.764 34.660 1504.0959 04:13:20.94M 2015-10-05T03:11:20.755Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.774 34.669 1504.1071 04:13:21.16M 2015-10-05T03:11:20.988Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.775 34.671 1504.1088 04:13:21.36M 2015-10-05T03:11:21.165Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.777 34.672 1504.1101 04:13:21.58M 2015-10-05T03:11:21.365Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.674 1504.1123 04:13:21.76M 2015-10-05T03:11:21.570Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.675 1504.1145 04:13:21.96M 2015-10-05T03:11:21.775Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.781 34.676 1504.1165 04:13:22.18M 2015-10-05T03:11:21.975Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.790 34.684 1504.1265 04:13:22.38M 2015-10-05T03:11:22.180Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.791 34.685 1504.1277 04:13:22.57M 2015-10-05T03:11:22.380Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.791 34.685 1504.1287 04:13:22.77M 2015-10-05T03:11:22.585Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.792 34.686 1504.1281 04:13:22.97M 2015-10-05T03:11:22.790Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.792 34.686 1504.1290 04:13:23.19M 2015-10-05T03:11:22.994Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.792 34.686 1504.1282 04:13:23.39M 2015-10-05T03:11:23.228Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.791 34.685 1504.1288 04:13:23.59M 2015-10-05T03:11:23.395Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.792 34.686 1504.1290 04:13:23.79M 2015-10-05T03:11:23.595Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.791 34.685 1504.1273 04:13:24.01M 2015-10-05T03:11:23.800Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.790 34.684 1504.1268 04:13:24.20M 2015-10-05T03:11:24.005Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.789 34.683 1504.1267 04:13:24.40M 2015-10-05T03:11:24.205Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.789 34.683 1504.1254 04:13:24.60M 2015-10-05T03:11:24.410Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.788 34.682 1504.1240 04:13:24.80M 2015-10-05T03:11:24.615Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.786 34.681 1504.1223 04:13:25.02M 2015-10-05T03:11:24.815Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1218 04:13:25.22M 2015-10-05T03:11:25.020Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.678 1504.1208 04:13:25.42M 2015-10-05T03:11:25.225Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.783 34.677 1504.1194 04:13:25.62M 2015-10-05T03:11:25.445Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.781 34.676 1504.1179 04:13:25.82M 2015-10-05T03:11:25.632Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.781 34.675 1504.1174 04:13:26.05M 2015-10-05T03:11:25.831Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.780 34.674 1504.1162 04:13:26.24M 2015-10-05T03:11:26.035Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.674 1504.1152 04:13:26.43M 2015-10-05T03:11:26.235Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.674 1504.1149 04:13:26.63M 2015-10-05T03:11:26.440Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.673 1504.1145 04:13:26.83M 2015-10-05T03:11:26.645Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.773 34.668 1504.1080 04:13:27.05M 2015-10-05T03:11:26.845Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.773 34.668 1504.1069 04:13:27.25M 2015-10-05T03:11:27.050Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.772 34.668 1504.1068 04:13:27.45M 2015-10-05T03:11:27.255Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.771 34.666 1504.1066 04:13:27.65M 2015-10-05T03:11:27.468Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.771 34.666 1504.1063 04:13:27.85M 2015-10-05T03:11:27.660Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.771 34.666 1504.1060 04:13:28.06M 2015-10-05T03:11:27.860Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.770 34.666 1504.1049 04:13:28.26M 2015-10-05T03:11:28.065Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.770 34.665 1504.1039 04:13:28.46M 2015-10-05T03:11:28.272Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.770 34.666 1504.1046 04:13:28.66M 2015-10-05T03:11:28.471Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.771 34.666 1504.1052 04:13:28.86M 2015-10-05T03:11:28.675Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.771 34.667 1504.1056 04:13:29.08M 2015-10-05T03:11:28.875Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.772 34.667 1504.1062 04:13:29.28M 2015-10-05T03:11:29.080Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.772 34.668 1504.1064 04:13:29.48M 2015-10-05T03:11:29.280Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.772 34.668 1504.1069 04:13:29.68M 2015-10-05T03:11:29.485Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.773 34.668 1504.1077 04:13:29.87M 2015-10-05T03:11:29.690Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.773 34.668 1504.1080 04:13:30.10M 2015-10-05T03:11:29.911Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.773 34.669 1504.1096 04:13:30.30M 2015-10-05T03:11:30.095Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.774 34.669 1504.1101 04:13:30.51M 2015-10-05T03:11:30.300Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.670 1504.1112 04:13:30.69M 2015-10-05T03:11:30.500Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.670 1504.1111 04:13:30.89M 2015-10-05T03:11:30.705Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.670 1504.1113 04:13:31.11M 2015-10-05T03:11:30.905Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.669 1504.1113 04:13:31.31M 2015-10-05T03:11:31.111Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.669 1504.1116 04:13:31.51M 2015-10-05T03:11:31.310Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.774 34.668 1504.1110 04:13:31.71M 2015-10-05T03:11:31.520Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.773 34.667 1504.1106 04:13:31.90M 2015-10-05T03:11:31.748Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.772 34.667 1504.1099 04:13:32.13M 2015-10-05T03:11:31.925Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.772 34.666 1504.1089 04:13:32.33M 2015-10-05T03:11:32.125Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.772 34.666 1504.1088 04:13:32.52M 2015-10-05T03:11:32.330Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.772 34.667 1504.1083 04:13:32.72M 2015-10-05T03:11:32.530Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.772 34.667 1504.1077 04:13:32.92M 2015-10-05T03:11:32.735Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.772 34.667 1504.1082 04:13:33.14M 2015-10-05T03:11:32.935Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.772 34.667 1504.1074 04:13:33.34M 2015-10-05T03:11:33.140Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.771 34.667 1504.1063 04:13:33.54M 2015-10-05T03:11:33.345Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.771 34.667 1504.1056 04:13:33.74M 2015-10-05T03:11:33.545Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.771 34.667 1504.1057 04:13:33.94M 2015-10-05T03:11:33.752Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.771 34.666 1504.1052 04:13:34.16M 2015-10-05T03:11:33.955Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.770 34.666 1504.1051 04:13:34.35M 2015-10-05T03:11:34.155Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.771 34.666 1504.1063 04:13:34.55M 2015-10-05T03:11:34.375Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.772 34.667 1504.1064 04:13:34.75M 2015-10-05T03:11:34.561Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.772 34.667 1504.1067 04:13:34.97M 2015-10-05T03:11:34.765Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.772 34.667 1504.1071 04:13:35.17M 2015-10-05T03:11:34.970Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.773 34.668 1504.1074 04:13:35.37M 2015-10-05T03:11:35.175Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.772 34.667 1504.1063 04:13:35.57M 2015-10-05T03:11:35.375Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.772 34.667 1504.1085 04:13:35.77M 2015-10-05T03:11:35.575Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.772 34.667 1504.1095 04:13:35.97M 2015-10-05T03:11:35.780Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.773 34.667 1504.1096 04:13:36.18M 2015-10-05T03:11:35.980Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.772 34.667 1504.1088 04:13:36.38M 2015-10-05T03:11:36.185Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.772 34.667 1504.1095 04:13:36.58M 2015-10-05T03:11:36.391Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.773 34.667 1504.1096 04:13:36.78M 2015-10-05T03:11:36.628Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.773 34.667 1504.1088 04:13:37.00M 2015-10-05T03:11:36.795Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.773 34.668 1504.1089 04:13:37.20M 2015-10-05T03:11:36.995Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.774 34.669 1504.1095 04:13:37.40M 2015-10-05T03:11:37.200Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.669 1504.1107 04:13:37.60M 2015-10-05T03:11:37.405Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.670 1504.1117 04:13:37.79M 2015-10-05T03:11:37.606Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.670 1504.1121 04:13:38.01M 2015-10-05T03:11:37.811Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.671 1504.1127 04:13:38.21M 2015-10-05T03:11:38.015Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1135 04:13:38.41M 2015-10-05T03:11:38.215Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.773 34.668 1504.1089 04:13:38.61M 2015-10-05T03:11:38.420Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.772 34.667 1504.1073 04:13:38.81M 2015-10-05T03:11:38.620Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.771 34.667 1504.1069 04:13:39.03M 2015-10-05T03:11:38.840Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.771 34.666 1504.1067 04:13:39.23M 2015-10-05T03:11:39.025Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.770 34.666 1504.1052 04:13:39.44M 2015-10-05T03:11:39.230Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.769 34.665 1504.1041 04:13:39.63M 2015-10-05T03:11:39.468Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.771 34.666 1504.1063 04:13:39.83M 2015-10-05T03:11:39.640Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.771 34.666 1504.1075 04:13:40.05M 2015-10-05T03:11:39.841Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.772 34.667 1504.1089 04:13:40.25M 2015-10-05T03:11:40.045Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.773 34.668 1504.1094 04:13:40.44M 2015-10-05T03:11:40.245Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.773 34.668 1504.1082 04:13:40.64M 2015-10-05T03:11:40.450Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.773 34.669 1504.1080 04:13:40.84M 2015-10-05T03:11:40.650Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.774 34.670 1504.1084 04:13:41.06M 2015-10-05T03:11:40.855Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.775 34.670 1504.1096 04:13:41.26M 2015-10-05T03:11:41.060Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1101 04:13:41.46M 2015-10-05T03:11:41.260Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1104 04:13:41.66M 2015-10-05T03:11:41.468Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.775 34.671 1504.1097 04:13:41.85M 2015-10-05T03:11:41.671Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.775 34.671 1504.1089 04:13:42.08M 2015-10-05T03:11:41.871Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.775 34.671 1504.1082 04:13:42.28M 2015-10-05T03:11:42.076Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.775 34.670 1504.1108 04:13:42.47M 2015-10-05T03:11:42.276Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.775 34.670 1504.1119 04:13:42.67M 2015-10-05T03:11:42.481Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.775 34.670 1504.1117 04:13:42.87M 2015-10-05T03:11:42.681Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.775 34.670 1504.1106 04:13:43.09M 2015-10-05T03:11:42.886Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.669 1504.1101 04:13:43.29M 2015-10-05T03:11:43.086Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.774 34.669 1504.1105 04:13:43.49M 2015-10-05T03:11:43.311Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.774 34.669 1504.1118 04:13:43.68M 2015-10-05T03:11:43.496Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.774 34.668 1504.1129 04:13:43.90M 2015-10-05T03:11:43.696Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.774 34.668 1504.1121 04:13:44.10M 2015-10-05T03:11:43.901Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.774 34.668 1504.1113 04:13:44.30M 2015-10-05T03:11:44.101Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.773 34.671 1504.1030 04:13:44.50M 2015-10-05T03:11:44.306Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.773 34.671 1504.1023 04:13:44.70M 2015-10-05T03:11:44.511Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.773 34.671 1504.1010 04:13:44.90M 2015-10-05T03:11:44.716Z|I-OCEAN7-304-XXXX| 25.45 14.186 41.773 34.672 1504.1006 04:13:45.12M 2015-10-05T03:11:44.916Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.774 34.672 1504.0999 04:13:45.32M 2015-10-05T03:11:45.121Z|I-OCEAN7-304-XXXX| 25.48 14.185 41.773 34.672 1504.1005 04:13:45.52M 2015-10-05T03:11:45.321Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.767 34.666 1504.0944 04:13:45.72M 2015-10-05T03:11:45.526Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.770 34.669 1504.0974 04:13:45.92M 2015-10-05T03:11:45.731Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.772 34.670 1504.1002 04:13:46.14M 2015-10-05T03:11:45.931Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.773 34.671 1504.1014 04:13:46.33M 2015-10-05T03:11:46.136Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.773 34.671 1504.1029 04:13:46.53M 2015-10-05T03:11:46.336Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.774 34.672 1504.1036 04:13:46.73M 2015-10-05T03:11:46.541Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.775 34.672 1504.1049 04:13:46.93M 2015-10-05T03:11:46.746Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.775 34.672 1504.1064 04:13:47.15M 2015-10-05T03:11:46.946Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.776 34.673 1504.1075 04:13:47.35M 2015-10-05T03:11:47.146Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.673 1504.1089 04:13:47.55M 2015-10-05T03:11:47.388Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.777 34.673 1504.1100 04:13:47.74M 2015-10-05T03:11:47.556Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.777 34.673 1504.1104 04:13:47.95M 2015-10-05T03:11:47.776Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.777 34.673 1504.1102 04:13:48.16M 2015-10-05T03:11:47.961Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.777 34.673 1504.1105 04:13:48.38M 2015-10-05T03:11:48.166Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.777 34.673 1504.1099 04:13:48.56M 2015-10-05T03:11:48.366Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.673 1504.1094 04:13:48.76M 2015-10-05T03:11:48.566Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.776 34.672 1504.1090 04:13:48.96M 2015-10-05T03:11:48.776Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.776 34.672 1504.1084 04:13:49.18M 2015-10-05T03:11:48.976Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1089 04:13:49.38M 2015-10-05T03:11:49.181Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1091 04:13:49.58M 2015-10-05T03:11:49.386Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.671 1504.1100 04:13:49.78M 2015-10-05T03:11:49.586Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.776 34.671 1504.1104 04:13:50.98M 2015-10-05T03:11:49.791Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.776 34.671 1504.1101 04:13:50.19M 2015-10-05T03:11:49.994Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.671 1504.1101 04:13:50.39M 2015-10-05T03:11:50.196Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.671 1504.1100 04:13:50.59M 2015-10-05T03:11:50.396Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.774 34.670 1504.1095 04:13:50.79M 2015-10-05T03:11:50.601Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.774 34.669 1504.1106 04:13:51.01M 2015-10-05T03:11:50.801Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.775 34.669 1504.1121 04:13:51.21M 2015-10-05T03:11:51.006Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.775 34.670 1504.1124 04:13:51.40M 2015-10-05T03:11:51.211Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.670 1504.1118 04:13:51.61M 2015-10-05T03:11:51.411Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1116 04:13:51.81M 2015-10-05T03:11:51.616Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.776 34.670 1504.1128 04:13:52.02M 2015-10-05T03:11:51.821Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.776 34.670 1504.1133 04:13:52.22M 2015-10-05T03:11:52.021Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.671 1504.1122 04:13:52.42M 2015-10-05T03:11:52.241Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.776 34.672 1504.1118 04:13:52.62M 2015-10-05T03:11:52.431Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.777 34.672 1504.1119 04:13:52.84M 2015-10-05T03:11:52.632Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.777 34.672 1504.1113 04:13:53.04M 2015-10-05T03:11:52.836Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.778 34.673 1504.1127 04:13:53.24M 2015-10-05T03:11:53.036Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.778 34.673 1504.1128 04:13:53.44M 2015-10-05T03:11:53.241Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.778 34.674 1504.1122 04:13:53.64M 2015-10-05T03:11:53.446Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.779 34.674 1504.1118 04:13:53.84M 2015-10-05T03:11:53.646Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.674 1504.1111 04:13:54.05M 2015-10-05T03:11:53.851Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.674 1504.1097 04:13:54.25M 2015-10-05T03:11:54.056Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.778 34.674 1504.1090 04:13:54.45M 2015-10-05T03:11:54.256Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.777 34.674 1504.1088 04:13:54.65M 2015-10-05T03:11:54.468Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.777 34.673 1504.1085 04:13:54.85M 2015-10-05T03:11:54.661Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.776 34.673 1504.1074 04:13:55.07M 2015-10-05T03:11:54.866Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.776 34.673 1504.1067 04:13:55.27M 2015-10-05T03:11:55.068Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.775 34.672 1504.1056 04:13:55.47M 2015-10-05T03:11:55.272Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.775 34.672 1504.1051 04:13:55.67M 2015-10-05T03:11:55.476Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.775 34.672 1504.1055 04:13:55.86M 2015-10-05T03:11:55.676Z|I-OCEAN7-304-XXXX| 25.42 14.187 41.775 34.672 1504.1049 04:13:56.09M 2015-10-05T03:11:55.881Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.775 34.672 1504.1055 04:13:56.28M 2015-10-05T03:11:56.081Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.775 34.672 1504.1067 04:13:56.48M 2015-10-05T03:11:56.286Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.775 34.671 1504.1067 04:13:56.68M 2015-10-05T03:11:56.491Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.775 34.672 1504.1063 04:13:56.88M 2015-10-05T03:11:56.713Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.775 34.672 1504.1068 04:13:57.10M 2015-10-05T03:11:56.896Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.775 34.672 1504.1072 04:13:57.31M 2015-10-05T03:11:57.096Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.775 34.671 1504.1073 04:13:57.50M 2015-10-05T03:11:57.301Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.775 34.671 1504.1077 04:13:57.70M 2015-10-05T03:11:57.506Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.775 34.671 1504.1084 04:13:57.89M 2015-10-05T03:11:57.706Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.671 1504.1099 04:13:58.12M 2015-10-05T03:11:57.913Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1106 04:13:58.31M 2015-10-05T03:11:58.148Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.776 34.672 1504.1116 04:13:58.51M 2015-10-05T03:11:58.316Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.776 34.671 1504.1116 04:13:58.71M 2015-10-05T03:11:58.548Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.776 34.671 1504.1107 04:13:58.91M 2015-10-05T03:11:58.721Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.776 34.671 1504.1104 04:13:59.13M 2015-10-05T03:11:58.926Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.775 34.670 1504.1101 04:13:59.33M 2015-10-05T03:11:59.126Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.775 34.670 1504.1097 04:13:59.53M 2015-10-05T03:11:59.336Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.775 34.671 1504.1099 04:13:59.72M 2015-10-05T03:11:59.536Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.670 1504.1110 04:13:59.93M 2015-10-05T03:11:59.736Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.775 34.670 1504.1106 04:14:00.14M 2015-10-05T03:11:59.941Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.775 34.670 1504.1111 04:14:00.34M