2015-10-05T03:07:00.068Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.769 34.665 1504.1033 04:09:00.46M 2015-10-05T03:07:00.268Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.770 34.666 1504.1030 04:09:00.65M 2015-10-05T03:07:00.473Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.770 34.666 1504.1030 04:09:00.85M 2015-10-05T03:07:00.678Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.771 34.667 1504.1027 04:09:01.07M 2015-10-05T03:07:00.883Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.771 34.668 1504.1025 04:09:01.27M 2015-10-05T03:07:01.083Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.772 34.669 1504.1035 04:09:01.47M 2015-10-05T03:07:01.288Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.670 1504.1040 04:09:01.67M 2015-10-05T03:07:01.488Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.773 34.670 1504.1039 04:09:01.87M 2015-10-05T03:07:01.693Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.773 34.671 1504.1041 04:09:02.09M 2015-10-05T03:07:01.913Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.773 34.671 1504.1046 04:09:02.29M 2015-10-05T03:07:02.098Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.773 34.671 1504.1039 04:09:02.50M 2015-10-05T03:07:02.303Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.774 34.671 1504.1042 04:09:02.68M 2015-10-05T03:07:02.503Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.774 34.671 1504.1040 04:09:02.89M 2015-10-05T03:07:02.708Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.774 34.672 1504.1038 04:09:03.10M 2015-10-05T03:07:02.914Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.774 34.672 1504.1029 04:09:03.30M 2015-10-05T03:07:03.114Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.774 34.671 1504.1039 04:09:03.50M 2015-10-05T03:07:03.347Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.775 34.673 1504.1049 04:09:03.70M 2015-10-05T03:07:03.519Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.775 34.673 1504.1047 04:09:03.90M 2015-10-05T03:07:03.724Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.775 34.673 1504.1042 04:09:04.12M 2015-10-05T03:07:03.928Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.775 34.673 1504.1033 04:09:04.32M 2015-10-05T03:07:04.128Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.775 34.673 1504.1047 04:09:04.52M 2015-10-05T03:07:04.334Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.774 34.672 1504.1027 04:09:04.72M 2015-10-05T03:07:04.534Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.774 34.672 1504.1022 04:09:04.91M 2015-10-05T03:07:04.739Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.774 34.672 1504.1031 04:09:05.13M 2015-10-05T03:07:04.944Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.774 34.672 1504.1024 04:09:05.33M 2015-10-05T03:07:05.145Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.773 34.671 1504.1025 04:09:05.53M 2015-10-05T03:07:05.349Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.773 34.671 1504.1021 04:09:05.73M 2015-10-05T03:07:05.554Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.773 34.670 1504.1027 04:09:05.93M 2015-10-05T03:07:05.754Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.773 34.670 1504.1027 04:09:06.15M 2015-10-05T03:07:05.959Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.772 34.670 1504.1028 04:09:06.35M 2015-10-05T03:07:06.159Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.772 34.669 1504.1038 04:09:06.55M 2015-10-05T03:07:06.379Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.772 34.669 1504.1041 04:09:06.75M 2015-10-05T03:07:06.588Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.772 34.668 1504.1045 04:09:06.96M 2015-10-05T03:07:06.769Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.772 34.668 1504.1058 04:09:07.16M 2015-10-05T03:07:06.969Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.772 34.668 1504.1063 04:09:07.36M 2015-10-05T03:07:07.179Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.772 34.668 1504.1069 04:09:07.56M 2015-10-05T03:07:07.379Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.773 34.668 1504.1084 04:09:07.76M 2015-10-05T03:07:07.584Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.773 34.668 1504.1095 04:09:07.96M 2015-10-05T03:07:07.784Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.774 34.669 1504.1095 04:09:08.18M 2015-10-05T03:07:07.984Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.774 34.669 1504.1093 04:09:08.37M 2015-10-05T03:07:08.190Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.774 34.669 1504.1093 04:09:08.57M 2015-10-05T03:07:08.394Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.774 34.670 1504.1096 04:09:08.77M 2015-10-05T03:07:08.599Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.775 34.670 1504.1099 04:09:08.97M 2015-10-05T03:07:08.799Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.775 34.670 1504.1096 04:09:09.19M 2015-10-05T03:07:09.028Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.774 34.669 1504.1095 04:09:09.39M 2015-10-05T03:07:09.204Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.774 34.669 1504.1083 04:09:09.59M 2015-10-05T03:07:09.409Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.773 34.669 1504.1074 04:09:09.79M 2015-10-05T03:07:09.609Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.773 34.669 1504.1066 04:09:10.01M 2015-10-05T03:07:09.814Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.772 34.669 1504.1057 04:09:10.21M 2015-10-05T03:07:10.019Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.772 34.668 1504.1053 04:09:10.41M 2015-10-05T03:07:10.219Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.772 34.668 1504.1049 04:09:10.61M 2015-10-05T03:07:10.424Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.771 34.668 1504.1044 04:09:10.80M 2015-10-05T03:07:10.624Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.771 34.667 1504.1042 04:09:11.02M 2015-10-05T03:07:10.849Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.771 34.667 1504.1031 04:09:11.22M 2015-10-05T03:07:11.034Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.770 34.666 1504.1031 04:09:11.44M 2015-10-05T03:07:11.239Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.770 34.666 1504.1018 04:09:11.62M 2015-10-05T03:07:11.439Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.773 34.669 1504.1057 04:09:11.82M 2015-10-05T03:07:11.644Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.774 34.670 1504.1068 04:09:12.04M 2015-10-05T03:07:11.844Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.776 34.672 1504.1086 04:09:12.24M 2015-10-05T03:07:12.049Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.775 34.673 1504.1035 04:09:12.44M 2015-10-05T03:07:12.249Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.774 34.673 1504.1023 04:09:12.64M 2015-10-05T03:07:12.454Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.774 34.672 1504.1016 04:09:12.83M 2015-10-05T03:07:12.654Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.764 34.663 1504.0907 04:09:13.05M 2015-10-05T03:07:12.859Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.765 34.664 1504.0922 04:09:13.25M 2015-10-05T03:07:13.064Z|I-OCEAN7-304-XXXX| 25.51 14.185 41.767 34.666 1504.0934 04:09:13.45M 2015-10-05T03:07:13.264Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.768 34.667 1504.0948 04:09:13.65M 2015-10-05T03:07:13.471Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.770 34.669 1504.0956 04:09:13.85M 2015-10-05T03:07:13.674Z|I-OCEAN7-304-XXXX| 25.50 14.185 41.771 34.670 1504.0963 04:09:14.07M 2015-10-05T03:07:13.874Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.771 34.670 1504.0985 04:09:14.27M 2015-10-05T03:07:14.108Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.773 34.671 1504.1000 04:09:14.47M 2015-10-05T03:07:14.284Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.773 34.671 1504.1013 04:09:14.67M 2015-10-05T03:07:14.484Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.773 34.671 1504.1013 04:09:14.87M 2015-10-05T03:07:14.689Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.773 34.671 1504.1023 04:09:15.09M 2015-10-05T03:07:14.889Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.773 34.671 1504.1021 04:09:15.28M 2015-10-05T03:07:15.094Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.773 34.671 1504.1018 04:09:15.48M 2015-10-05T03:07:15.314Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.772 34.670 1504.1014 04:09:15.68M 2015-10-05T03:07:15.499Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.772 34.670 1504.1012 04:09:15.90M 2015-10-05T03:07:15.699Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.772 34.670 1504.1011 04:09:16.10M 2015-10-05T03:07:15.904Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.772 34.669 1504.1012 04:09:16.30M 2015-10-05T03:07:16.110Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.771 34.669 1504.1012 04:09:16.50M 2015-10-05T03:07:16.348Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.770 34.668 1504.1002 04:09:16.69M 2015-10-05T03:07:16.514Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.770 34.667 1504.0996 04:09:16.89M 2015-10-05T03:07:16.719Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.769 34.667 1504.0986 04:09:17.11M 2015-10-05T03:07:16.948Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.769 34.667 1504.0980 04:09:17.31M 2015-10-05T03:07:17.124Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.769 34.667 1504.0972 04:09:17.51M 2015-10-05T03:07:17.329Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.769 34.667 1504.0966 04:09:17.71M 2015-10-05T03:07:17.529Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.769 34.667 1504.0969 04:09:17.91M 2015-10-05T03:07:17.734Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.769 34.667 1504.0970 04:09:18.13M 2015-10-05T03:07:17.934Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.769 34.668 1504.0972 04:09:18.33M 2015-10-05T03:07:18.139Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.770 34.668 1504.0977 04:09:18.52M 2015-10-05T03:07:18.344Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.770 34.668 1504.0984 04:09:18.73M 2015-10-05T03:07:18.544Z|I-OCEAN7-304-XXXX| 25.51 14.185 41.764 34.663 1504.0906 04:09:18.93M 2015-10-05T03:07:18.749Z|I-OCEAN7-304-XXXX| 25.48 14.185 41.763 34.663 1504.0886 04:09:19.14M 2015-10-05T03:07:18.949Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.762 34.662 1504.0870 04:09:19.34M 2015-10-05T03:07:19.154Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.760 34.660 1504.0841 04:09:19.54M 2015-10-05T03:07:19.359Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.758 34.658 1504.0820 04:09:19.74M 2015-10-05T03:07:19.559Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.751 34.651 1504.0746 04:09:19.94M 2015-10-05T03:07:19.779Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.750 34.651 1504.0736 04:09:20.16M 2015-10-05T03:07:19.969Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.750 34.651 1504.0735 04:09:20.37M 2015-10-05T03:07:20.169Z|I-OCEAN7-304-XXXX| 25.50 14.185 41.746 34.647 1504.0685 04:09:20.56M 2015-10-05T03:07:20.374Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.746 34.647 1504.0691 04:09:20.76M 2015-10-05T03:07:20.574Z|I-OCEAN7-304-XXXX| 25.53 14.184 41.746 34.648 1504.0684 04:09:20.95M 2015-10-05T03:07:20.779Z|I-OCEAN7-304-XXXX| 25.48 14.184 41.747 34.649 1504.0684 04:09:21.17M 2015-10-05T03:07:20.984Z|I-OCEAN7-304-XXXX| 25.51 14.184 41.748 34.650 1504.0708 04:09:21.37M 2015-10-05T03:07:21.179Z|I-OCEAN7-304-XXXX| 25.52 14.184 41.750 34.651 1504.0732 04:09:21.57M 2015-10-05T03:07:21.384Z|I-OCEAN7-304-XXXX| 25.52 14.184 41.752 34.653 1504.0751 04:09:21.77M 2015-10-05T03:07:21.589Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.753 34.653 1504.0768 04:09:21.97M 2015-10-05T03:07:21.794Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.755 34.655 1504.0790 04:09:22.19M 2015-10-05T03:07:21.994Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.757 34.657 1504.0823 04:09:22.39M 2015-10-05T03:07:22.199Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.759 34.659 1504.0850 04:09:22.59M 2015-10-05T03:07:22.404Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.761 34.660 1504.0870 04:09:22.78M 2015-10-05T03:07:22.604Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.762 34.662 1504.0892 04:09:23.00M 2015-10-05T03:07:22.809Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.764 34.663 1504.0923 04:09:23.20M 2015-10-05T03:07:23.014Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.766 34.664 1504.0953 04:09:23.40M 2015-10-05T03:07:23.214Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.768 34.666 1504.0970 04:09:23.60M 2015-10-05T03:07:23.414Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.769 34.668 1504.0983 04:09:23.80M 2015-10-05T03:07:23.619Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.771 34.669 1504.0997 04:09:24.02M 2015-10-05T03:07:23.824Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.772 34.670 1504.1011 04:09:24.22M 2015-10-05T03:07:24.030Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.772 34.669 1504.1011 04:09:24.42M 2015-10-05T03:07:24.249Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.771 34.669 1504.1016 04:09:24.62M 2015-10-05T03:07:24.434Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.772 34.669 1504.1012 04:09:24.83M 2015-10-05T03:07:24.660Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.772 34.670 1504.1016 04:09:25.03M 2015-10-05T03:07:24.839Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.772 34.670 1504.1022 04:09:25.23M 2015-10-05T03:07:25.039Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.773 34.670 1504.1023 04:09:25.43M 2015-10-05T03:07:25.244Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.773 34.670 1504.1019 04:09:25.63M 2015-10-05T03:07:25.449Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.671 1504.1028 04:09:25.83M 2015-10-05T03:07:25.649Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.773 34.671 1504.1036 04:09:26.05M 2015-10-05T03:07:25.854Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.773 34.671 1504.1031 04:09:26.25M 2015-10-05T03:07:26.060Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.773 34.671 1504.1028 04:09:26.45M 2015-10-05T03:07:26.259Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.773 34.671 1504.1024 04:09:26.65M 2015-10-05T03:07:26.465Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.670 1504.1035 04:09:26.84M 2015-10-05T03:07:26.665Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.772 34.669 1504.1034 04:09:27.06M 2015-10-05T03:07:26.870Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.669 1504.1029 04:09:27.26M 2015-10-05T03:07:27.072Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.669 1504.1030 04:09:27.46M 2015-10-05T03:07:27.308Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.669 1504.1035 04:09:27.66M 2015-10-05T03:07:27.508Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.772 34.669 1504.1040 04:09:27.86M 2015-10-05T03:07:27.680Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.772 34.669 1504.1040 04:09:28.08M 2015-10-05T03:07:27.885Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.772 34.668 1504.1033 04:09:28.28M 2015-10-05T03:07:28.085Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.771 34.668 1504.1034 04:09:28.48M 2015-10-05T03:07:28.290Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.771 34.668 1504.1034 04:09:28.67M 2015-10-05T03:07:28.495Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.771 34.667 1504.1030 04:09:28.87M 2015-10-05T03:07:28.715Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.770 34.666 1504.1029 04:09:29.09M 2015-10-05T03:07:28.900Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.770 34.666 1504.1019 04:09:29.31M 2015-10-05T03:07:29.100Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.769 34.666 1504.1007 04:09:29.49M 2015-10-05T03:07:29.305Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.768 34.665 1504.0991 04:09:29.69M 2015-10-05T03:07:29.510Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.767 34.664 1504.0988 04:09:29.89M 2015-10-05T03:07:29.711Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.766 34.664 1504.0969 04:09:30.11M 2015-10-05T03:07:29.915Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.766 34.663 1504.0963 04:09:30.31M 2015-10-05T03:07:30.120Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.765 34.663 1504.0966 04:09:30.51M 2015-10-05T03:07:30.320Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.765 34.663 1504.0964 04:09:30.71M 2015-10-05T03:07:30.520Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.662 1504.0969 04:09:30.90M 2015-10-05T03:07:30.725Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.765 34.662 1504.0962 04:09:31.12M 2015-10-05T03:07:30.930Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.764 34.662 1504.0952 04:09:31.32M 2015-10-05T03:07:31.135Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.764 34.661 1504.0952 04:09:31.52M 2015-10-05T03:07:31.335Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.763 34.660 1504.0951 04:09:31.72M 2015-10-05T03:07:31.540Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.762 34.659 1504.0942 04:09:31.92M 2015-10-05T03:07:31.740Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.762 34.659 1504.0948 04:09:32.14M 2015-10-05T03:07:31.945Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.762 34.658 1504.0953 04:09:32.33M 2015-10-05T03:07:32.145Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.761 34.657 1504.0961 04:09:32.53M 2015-10-05T03:07:32.352Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.762 34.658 1504.0977 04:09:32.73M 2015-10-05T03:07:32.555Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.762 34.657 1504.0974 04:09:32.93M 2015-10-05T03:07:32.755Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.762 34.657 1504.0980 04:09:33.15M 2015-10-05T03:07:32.960Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.762 34.657 1504.0974 04:09:33.35M 2015-10-05T03:07:33.188Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.761 34.657 1504.0977 04:09:33.55M 2015-10-05T03:07:33.365Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.761 34.656 1504.0974 04:09:33.76M 2015-10-05T03:07:33.570Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.761 34.656 1504.0970 04:09:33.95M 2015-10-05T03:07:33.770Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.760 34.656 1504.0964 04:09:34.17M 2015-10-05T03:07:33.975Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.760 34.656 1504.0969 04:09:34.36M 2015-10-05T03:07:34.175Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.760 34.656 1504.0962 04:09:34.57M 2015-10-05T03:07:34.380Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.760 34.656 1504.0955 04:09:34.76M 2015-10-05T03:07:34.585Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.760 34.656 1504.0940 04:09:34.96M 2015-10-05T03:07:34.785Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.760 34.656 1504.0931 04:09:35.18M 2015-10-05T03:07:35.027Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.760 34.656 1504.0928 04:09:35.38M 2015-10-05T03:07:35.190Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.760 34.656 1504.0928 04:09:35.58M 2015-10-05T03:07:35.399Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.760 34.656 1504.0923 04:09:35.78M 2015-10-05T03:07:35.600Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.759 34.656 1504.0922 04:09:36.00M 2015-10-05T03:07:35.800Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.759 34.656 1504.0918 04:09:36.20M 2015-10-05T03:07:36.005Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.759 34.656 1504.0923 04:09:36.39M 2015-10-05T03:07:36.210Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.759 34.655 1504.0922 04:09:36.59M 2015-10-05T03:07:36.410Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.758 34.655 1504.0914 04:09:36.79M 2015-10-05T03:07:36.615Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.758 34.655 1504.0912 04:09:37.01M 2015-10-05T03:07:36.815Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.759 34.656 1504.0911 04:09:37.21M 2015-10-05T03:07:37.020Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.758 34.655 1504.0909 04:09:37.41M 2015-10-05T03:07:37.225Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.759 34.656 1504.0916 04:09:37.61M 2015-10-05T03:07:37.425Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.759 34.656 1504.0923 04:09:37.81M 2015-10-05T03:07:37.645Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.759 34.656 1504.0929 04:09:38.03M 2015-10-05T03:07:37.840Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.760 34.656 1504.0933 04:09:38.24M 2015-10-05T03:07:38.040Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.759 34.656 1504.0923 04:09:38.43M 2015-10-05T03:07:38.240Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.759 34.655 1504.0916 04:09:38.63M 2015-10-05T03:07:38.440Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.758 34.655 1504.0912 04:09:38.82M 2015-10-05T03:07:38.668Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.758 34.656 1504.0905 04:09:39.04M 2015-10-05T03:07:38.845Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.759 34.656 1504.0903 04:09:39.24M 2015-10-05T03:07:39.050Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.759 34.656 1504.0898 04:09:39.44M 2015-10-05T03:07:39.255Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.759 34.657 1504.0901 04:09:39.64M 2015-10-05T03:07:39.455Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.760 34.657 1504.0909 04:09:39.84M 2015-10-05T03:07:39.660Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.760 34.657 1504.0916 04:09:40.06M 2015-10-05T03:07:39.860Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.760 34.657 1504.0918 04:09:40.26M 2015-10-05T03:07:40.065Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.760 34.657 1504.0912 04:09:40.46M 2015-10-05T03:07:40.265Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.760 34.656 1504.0948 04:09:40.65M 2015-10-05T03:07:40.471Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.760 34.656 1504.0957 04:09:40.85M 2015-10-05T03:07:40.675Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.760 34.656 1504.0964 04:09:41.07M 2015-10-05T03:07:40.880Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.760 34.655 1504.0964 04:09:41.27M 2015-10-05T03:07:41.080Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.761 34.656 1504.0970 04:09:41.47M 2015-10-05T03:07:41.285Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.762 34.657 1504.0985 04:09:41.67M 2015-10-05T03:07:41.485Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.762 34.657 1504.0999 04:09:41.87M 2015-10-05T03:07:41.690Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.763 34.658 1504.1013 04:09:42.09M 2015-10-05T03:07:41.908Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.764 34.659 1504.1016 04:09:42.28M 2015-10-05T03:07:42.115Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.764 34.659 1504.1014 04:09:42.48M 2015-10-05T03:07:42.300Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.765 34.660 1504.1002 04:09:42.70M 2015-10-05T03:07:42.500Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.765 34.660 1504.0995 04:09:42.88M 2015-10-05T03:07:42.705Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.765 34.661 1504.0992 04:09:43.10M 2015-10-05T03:07:42.912Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.765 34.661 1504.0989 04:09:43.30M 2015-10-05T03:07:43.111Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.765 34.661 1504.0985 04:09:43.50M 2015-10-05T03:07:43.315Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.765 34.661 1504.0979 04:09:43.70M 2015-10-05T03:07:43.515Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.764 34.661 1504.0975 04:09:43.90M 2015-10-05T03:07:43.720Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.765 34.661 1504.0975 04:09:44.12M 2015-10-05T03:07:43.925Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.769 34.665 1504.1013 04:09:44.31M 2015-10-05T03:07:44.125Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.769 34.666 1504.1010 04:09:44.52M 2015-10-05T03:07:44.348Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.769 34.666 1504.1014 04:09:44.72M 2015-10-05T03:07:44.535Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.769 34.666 1504.1013 04:09:44.91M 2015-10-05T03:07:44.735Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.771 34.668 1504.1018 04:09:45.13M 2015-10-05T03:07:44.940Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.767 34.664 1504.0978 04:09:45.33M 2015-10-05T03:07:45.140Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.767 34.664 1504.0977 04:09:45.53M 2015-10-05T03:07:45.345Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.766 34.664 1504.0977 04:09:45.73M 2015-10-05T03:07:45.545Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.761 34.659 1504.0930 04:09:45.93M 2015-10-05T03:07:45.750Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.764 34.661 1504.0964 04:09:46.15M 2015-10-05T03:07:45.950Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.761 34.658 1504.0928 04:09:46.34M 2015-10-05T03:07:46.155Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.759 34.656 1504.0908 04:09:46.54M 2015-10-05T03:07:46.360Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.758 34.655 1504.0906 04:09:46.74M 2015-10-05T03:07:46.580Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.757 34.654 1504.0895 04:09:46.94M 2015-10-05T03:07:46.765Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.756 34.653 1504.0870 04:09:47.18M 2015-10-05T03:07:46.965Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.760 34.657 1504.0909 04:09:47.36M 2015-10-05T03:07:47.175Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.761 34.658 1504.0924 04:09:47.56M 2015-10-05T03:07:47.388Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.762 34.659 1504.0942 04:09:47.76M 2015-10-05T03:07:47.575Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.763 34.660 1504.0962 04:09:47.96M 2015-10-05T03:07:47.781Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.765 34.661 1504.0985 04:09:48.18M 2015-10-05T03:07:47.981Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.763 34.659 1504.0972 04:09:48.38M 2015-10-05T03:07:48.185Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.762 34.658 1504.0963 04:09:48.57M 2015-10-05T03:07:48.391Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.762 34.658 1504.0963 04:09:48.77M 2015-10-05T03:07:48.590Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.657 1504.0959 04:09:48.97M 2015-10-05T03:07:48.792Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.760 34.656 1504.0941 04:09:49.19M 2015-10-05T03:07:48.995Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.759 34.656 1504.0928 04:09:49.39M 2015-10-05T03:07:49.201Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.759 34.655 1504.0929 04:09:49.59M 2015-10-05T03:07:49.405Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.758 34.654 1504.0918 04:09:49.78M 2015-10-05T03:07:49.605Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.758 34.655 1504.0914 04:09:50.01M 2015-10-05T03:07:49.811Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.759 34.655 1504.0923 04:09:50.20M 2015-10-05T03:07:50.028Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.759 34.656 1504.0938 04:09:50.40M 2015-10-05T03:07:50.220Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.760 34.656 1504.0933 04:09:50.60M 2015-10-05T03:07:50.421Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.760 34.657 1504.0938 04:09:50.80M 2015-10-05T03:07:50.625Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.761 34.658 1504.0946 04:09:51.02M 2015-10-05T03:07:50.825Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.762 34.657 1504.0990 04:09:51.22M 2015-10-05T03:07:51.046Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.763 34.658 1504.1007 04:09:51.42M 2015-10-05T03:07:51.231Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.765 34.659 1504.1030 04:09:51.64M 2015-10-05T03:07:51.436Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.766 34.660 1504.1042 04:09:51.82M 2015-10-05T03:07:51.641Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.767 34.661 1504.1051 04:09:52.04M 2015-10-05T03:07:51.841Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.768 34.662 1504.1061 04:09:52.24M 2015-10-05T03:07:52.041Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.768 34.662 1504.1071 04:09:52.44M 2015-10-05T03:07:52.251Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.768 34.662 1504.1077 04:09:52.63M 2015-10-05T03:07:52.451Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.768 34.662 1504.1073 04:09:52.83M 2015-10-05T03:07:52.651Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.768 34.662 1504.1074 04:09:53.05M 2015-10-05T03:07:52.856Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.768 34.662 1504.1068 04:09:53.25M 2015-10-05T03:07:53.061Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.768 34.662 1504.1062 04:09:53.45M 2015-10-05T03:07:53.261Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.768 34.662 1504.1053 04:09:53.65M 2015-10-05T03:07:53.466Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.768 34.662 1504.1045 04:09:53.85M 2015-10-05T03:07:53.708Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.767 34.662 1504.1038 04:09:54.07M 2015-10-05T03:07:53.871Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.766 34.661 1504.1031 04:09:54.27M 2015-10-05T03:07:54.076Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.765 34.660 1504.1016 04:09:54.46M 2015-10-05T03:07:54.308Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.764 34.659 1504.1000 04:09:54.66M 2015-10-05T03:07:54.481Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.763 34.658 1504.0983 04:09:54.86M 2015-10-05T03:07:54.686Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.762 34.658 1504.0970 04:09:55.08M 2015-10-05T03:07:54.886Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.762 34.658 1504.0958 04:09:55.28M 2015-10-05T03:07:55.091Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.762 34.659 1504.0955 04:09:55.48M 2015-10-05T03:07:55.291Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.762 34.659 1504.0951 04:09:55.68M 2015-10-05T03:07:55.512Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.763 34.660 1504.0948 04:09:55.88M 2015-10-05T03:07:55.708Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.763 34.660 1504.0933 04:09:56.11M 2015-10-05T03:07:55.901Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.763 34.660 1504.0938 04:09:56.30M 2015-10-05T03:07:56.106Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.763 34.661 1504.0939 04:09:56.50M 2015-10-05T03:07:56.306Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.763 34.661 1504.0945 04:09:56.69M 2015-10-05T03:07:56.511Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.763 34.661 1504.0944 04:09:56.89M 2015-10-05T03:07:56.716Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.763 34.661 1504.0944 04:09:57.11M 2015-10-05T03:07:56.916Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.763 34.661 1504.0945 04:09:57.31M 2015-10-05T03:07:57.121Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.763 34.661 1504.0941 04:09:57.51M 2015-10-05T03:07:57.326Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.764 34.662 1504.0941 04:09:57.71M 2015-10-05T03:07:57.531Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.764 34.662 1504.0942 04:09:57.91M 2015-10-05T03:07:57.731Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.758 34.656 1504.0875 04:09:58.13M 2015-10-05T03:07:57.931Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.757 34.655 1504.0892 04:09:58.32M 2015-10-05T03:07:58.136Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.757 34.654 1504.0886 04:09:58.52M 2015-10-05T03:07:58.341Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.756 34.654 1504.0870 04:09:58.72M 2015-10-05T03:07:58.536Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.756 34.654 1504.0867 04:09:58.92M 2015-10-05T03:07:58.746Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.757 34.654 1504.0869 04:09:59.14M 2015-10-05T03:07:58.946Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.756 34.654 1504.0869 04:09:59.34M 2015-10-05T03:07:59.151Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.756 34.654 1504.0872 04:09:59.54M 2015-10-05T03:07:59.352Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.757 34.654 1504.0883 04:09:59.74M 2015-10-05T03:07:59.556Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.757 34.655 1504.0884 04:09:59.94M 2015-10-05T03:07:59.761Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.758 34.656 1504.0887 04:10:00.15M 2015-10-05T03:07:59.981Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.759 34.656 1504.0887 04:10:00.35M