2015-10-05T03:03:00.093Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.776 34.672 1504.1115 04:05:00.47M 2015-10-05T03:03:00.293Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.777 34.672 1504.1125 04:05:00.67M 2015-10-05T03:03:00.498Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.778 34.673 1504.1124 04:05:00.86M 2015-10-05T03:03:00.718Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.778 34.674 1504.1129 04:05:01.09M 2015-10-05T03:03:00.903Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.779 34.674 1504.1147 04:05:01.30M 2015-10-05T03:03:01.108Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.779 34.674 1504.1154 04:05:01.48M 2015-10-05T03:03:01.308Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.778 34.673 1504.1151 04:05:01.68M 2015-10-05T03:03:01.513Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1154 04:05:01.88M 2015-10-05T03:03:01.713Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.778 34.673 1504.1154 04:05:02.10M 2015-10-05T03:03:01.918Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.778 34.672 1504.1154 04:05:02.30M 2015-10-05T03:03:02.123Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.778 34.672 1504.1156 04:05:02.50M 2015-10-05T03:03:02.323Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.778 34.672 1504.1158 04:05:02.70M 2015-10-05T03:03:02.528Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.778 34.672 1504.1157 04:05:02.89M 2015-10-05T03:03:02.728Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.777 34.671 1504.1138 04:05:03.12M 2015-10-05T03:03:02.933Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.775 34.670 1504.1121 04:05:03.31M 2015-10-05T03:03:03.148Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.774 34.669 1504.1104 04:05:03.52M 2015-10-05T03:03:03.338Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.774 34.669 1504.1093 04:05:03.71M 2015-10-05T03:03:03.543Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.773 34.668 1504.1091 04:05:03.91M 2015-10-05T03:03:03.743Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.773 34.668 1504.1086 04:05:04.13M 2015-10-05T03:03:03.948Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.772 34.667 1504.1075 04:05:04.33M 2015-10-05T03:03:04.153Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.772 34.667 1504.1068 04:05:04.53M 2015-10-05T03:03:04.353Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.771 34.667 1504.1067 04:05:04.73M 2015-10-05T03:03:04.553Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.771 34.666 1504.1062 04:05:04.93M 2015-10-05T03:03:04.758Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.771 34.666 1504.1063 04:05:05.14M 2015-10-05T03:03:04.968Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.771 34.666 1504.1071 04:05:05.34M 2015-10-05T03:03:05.183Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.770 34.664 1504.1071 04:05:05.55M 2015-10-05T03:03:05.368Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.769 34.663 1504.1061 04:05:05.76M 2015-10-05T03:03:05.573Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.768 34.663 1504.1066 04:05:05.94M 2015-10-05T03:03:05.778Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.768 34.663 1504.1064 04:05:06.16M 2015-10-05T03:03:05.978Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.769 34.663 1504.1071 04:05:06.36M 2015-10-05T03:03:06.178Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.769 34.664 1504.1074 04:05:06.56M 2015-10-05T03:03:06.383Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.770 34.664 1504.1083 04:05:06.76M 2015-10-05T03:03:06.589Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.771 34.665 1504.1084 04:05:06.96M 2015-10-05T03:03:06.793Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.771 34.666 1504.1091 04:05:07.18M 2015-10-05T03:03:06.993Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.772 34.667 1504.1100 04:05:07.38M 2015-10-05T03:03:07.198Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.773 34.668 1504.1106 04:05:07.57M 2015-10-05T03:03:07.398Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.774 34.668 1504.1115 04:05:07.77M 2015-10-05T03:03:07.603Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.775 34.669 1504.1133 04:05:07.97M 2015-10-05T03:03:07.803Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.776 34.670 1504.1146 04:05:08.19M 2015-10-05T03:03:08.009Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.777 34.671 1504.1150 04:05:08.39M 2015-10-05T03:03:08.213Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.777 34.671 1504.1162 04:05:08.59M 2015-10-05T03:03:08.413Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.778 34.672 1504.1176 04:05:08.79M 2015-10-05T03:03:08.618Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.778 34.672 1504.1177 04:05:09.01M 2015-10-05T03:03:08.823Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.778 34.671 1504.1172 04:05:09.21M 2015-10-05T03:03:09.023Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.778 34.672 1504.1168 04:05:09.40M 2015-10-05T03:03:09.228Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.777 34.671 1504.1157 04:05:09.60M 2015-10-05T03:03:09.431Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.777 34.671 1504.1152 04:05:09.80M 2015-10-05T03:03:09.648Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.775 34.669 1504.1140 04:05:10.02M 2015-10-05T03:03:09.838Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.775 34.668 1504.1132 04:05:10.24M 2015-10-05T03:03:10.038Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.774 34.668 1504.1129 04:05:10.42M 2015-10-05T03:03:10.243Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.776 34.669 1504.1145 04:05:10.62M 2015-10-05T03:03:10.467Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.776 34.670 1504.1161 04:05:10.82M 2015-10-05T03:03:10.648Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.777 34.671 1504.1165 04:05:11.04M 2015-10-05T03:03:10.853Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.778 34.672 1504.1163 04:05:11.24M 2015-10-05T03:03:11.053Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.779 34.673 1504.1169 04:05:11.43M 2015-10-05T03:03:11.259Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.779 34.673 1504.1167 04:05:11.63M 2015-10-05T03:03:11.463Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.780 34.674 1504.1176 04:05:11.83M 2015-10-05T03:03:11.663Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1165 04:05:12.05M 2015-10-05T03:03:11.869Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.779 34.674 1504.1165 04:05:12.25M 2015-10-05T03:03:12.071Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.779 34.673 1504.1166 04:05:12.45M 2015-10-05T03:03:12.273Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.778 34.672 1504.1168 04:05:12.65M 2015-10-05T03:03:12.474Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.778 34.672 1504.1174 04:05:12.85M 2015-10-05T03:03:12.678Z|I-OCEAN7-304-XXXX| 25.56 14.191 41.773 34.666 1504.1122 04:05:13.07M 2015-10-05T03:03:12.879Z|I-OCEAN7-304-XXXX| 25.59 14.191 41.773 34.666 1504.1125 04:05:13.27M 2015-10-05T03:03:13.084Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.772 34.666 1504.1110 04:05:13.46M 2015-10-05T03:03:13.289Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.772 34.666 1504.1104 04:05:13.66M 2015-10-05T03:03:13.494Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.771 34.665 1504.1102 04:05:13.86M 2015-10-05T03:03:13.694Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.771 34.666 1504.1101 04:05:14.08M 2015-10-05T03:03:13.899Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.772 34.666 1504.1096 04:05:14.28M 2015-10-05T03:03:14.119Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.772 34.666 1504.1100 04:05:14.48M 2015-10-05T03:03:14.304Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.772 34.666 1504.1099 04:05:14.70M 2015-10-05T03:03:14.547Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.773 34.667 1504.1107 04:05:14.88M 2015-10-05T03:03:14.712Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.773 34.667 1504.1117 04:05:15.10M 2015-10-05T03:03:14.914Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.773 34.667 1504.1122 04:05:15.29M 2015-10-05T03:03:15.119Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.773 34.667 1504.1124 04:05:15.49M 2015-10-05T03:03:15.319Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.773 34.667 1504.1124 04:05:15.69M 2015-10-05T03:03:15.519Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.774 34.668 1504.1121 04:05:15.89M 2015-10-05T03:03:15.724Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.774 34.669 1504.1116 04:05:16.11M 2015-10-05T03:03:15.924Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.775 34.669 1504.1127 04:05:16.31M 2015-10-05T03:03:16.129Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.776 34.670 1504.1139 04:05:16.51M 2015-10-05T03:03:16.334Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.776 34.671 1504.1139 04:05:16.70M 2015-10-05T03:03:16.539Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.777 34.671 1504.1145 04:05:16.91M 2015-10-05T03:03:16.747Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1222 04:05:17.13M 2015-10-05T03:03:16.944Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.785 34.679 1504.1237 04:05:17.33M 2015-10-05T03:03:17.144Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.785 34.679 1504.1237 04:05:17.52M 2015-10-05T03:03:17.351Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.785 34.679 1504.1248 04:05:17.72M 2015-10-05T03:03:17.554Z|I-OCEAN7-304-XXXX| 25.56 14.191 41.786 34.679 1504.1257 04:05:17.92M 2015-10-05T03:03:17.754Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.786 34.678 1504.1262 04:05:18.14M 2015-10-05T03:03:17.959Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.786 34.679 1504.1268 04:05:18.34M 2015-10-05T03:03:18.164Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.786 34.678 1504.1270 04:05:18.54M 2015-10-05T03:03:18.364Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.785 34.678 1504.1262 04:05:18.74M 2015-10-05T03:03:18.584Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.785 34.677 1504.1262 04:05:18.94M 2015-10-05T03:03:18.769Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.784 34.677 1504.1266 04:05:19.17M 2015-10-05T03:03:18.974Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.784 34.677 1504.1262 04:05:19.35M 2015-10-05T03:03:19.179Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.784 34.677 1504.1259 04:05:19.55M 2015-10-05T03:03:19.379Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.784 34.677 1504.1262 04:05:19.75M 2015-10-05T03:03:19.584Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.784 34.677 1504.1263 04:05:19.95M 2015-10-05T03:03:19.784Z|I-OCEAN7-304-XXXX| 25.55 14.192 41.784 34.677 1504.1271 04:05:20.17M 2015-10-05T03:03:19.993Z|I-OCEAN7-304-XXXX| 25.55 14.192 41.785 34.677 1504.1276 04:05:20.37M 2015-10-05T03:03:20.189Z|I-OCEAN7-304-XXXX| 25.56 14.192 41.786 34.678 1504.1288 04:05:20.57M 2015-10-05T03:03:20.394Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.787 34.679 1504.1283 04:05:20.77M 2015-10-05T03:03:20.627Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.787 34.680 1504.1278 04:05:20.97M 2015-10-05T03:03:20.799Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.788 34.681 1504.1273 04:05:21.18M 2015-10-05T03:03:20.999Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.788 34.681 1504.1271 04:05:21.38M 2015-10-05T03:03:21.204Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.788 34.681 1504.1278 04:05:21.58M 2015-10-05T03:03:21.409Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.788 34.682 1504.1278 04:05:21.78M 2015-10-05T03:03:21.614Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.789 34.682 1504.1281 04:05:22.00M 2015-10-05T03:03:21.814Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.789 34.683 1504.1277 04:05:22.20M 2015-10-05T03:03:22.019Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.790 34.684 1504.1279 04:05:22.40M 2015-10-05T03:03:22.224Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.790 34.684 1504.1283 04:05:22.60M 2015-10-05T03:03:22.424Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.789 34.683 1504.1268 04:05:22.80M 2015-10-05T03:03:22.631Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.756 34.652 1504.0900 04:05:23.02M 2015-10-05T03:03:22.830Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.755 34.652 1504.0892 04:05:23.21M 2015-10-05T03:03:23.049Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.744 34.641 1504.0770 04:05:23.41M 2015-10-05T03:03:23.239Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.742 34.640 1504.0751 04:05:23.63M 2015-10-05T03:03:23.467Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.740 34.638 1504.0732 04:05:23.81M 2015-10-05T03:03:23.644Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.738 34.636 1504.0713 04:05:24.03M 2015-10-05T03:03:23.844Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.737 34.634 1504.0702 04:05:24.23M 2015-10-05T03:03:24.049Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.735 34.633 1504.0676 04:05:24.43M 2015-10-05T03:03:24.254Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.733 34.631 1504.0657 04:05:24.63M 2015-10-05T03:03:24.454Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.732 34.630 1504.0638 04:05:24.83M 2015-10-05T03:03:24.659Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.731 34.630 1504.0635 04:05:25.05M 2015-10-05T03:03:24.859Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.731 34.629 1504.0634 04:05:25.24M 2015-10-05T03:03:25.064Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.730 34.628 1504.0626 04:05:25.44M 2015-10-05T03:03:25.269Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.730 34.628 1504.0614 04:05:25.64M 2015-10-05T03:03:25.470Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.729 34.628 1504.0610 04:05:25.84M 2015-10-05T03:03:25.669Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.729 34.627 1504.0604 04:05:26.06M 2015-10-05T03:03:25.874Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.735 34.633 1504.0667 04:05:26.26M 2015-10-05T03:03:26.108Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.735 34.633 1504.0673 04:05:26.46M 2015-10-05T03:03:26.307Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.730 34.628 1504.0618 04:05:26.66M 2015-10-05T03:03:26.484Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.587 34.496 1503.9056 04:05:26.86M 2015-10-05T03:03:26.689Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.493 34.409 1503.8038 04:05:27.07M 2015-10-05T03:03:26.894Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.576 34.486 1503.8928 04:05:27.27M 2015-10-05T03:03:27.089Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.677 34.579 1504.0031 04:05:27.47M 2015-10-05T03:03:27.308Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.719 34.619 1504.0496 04:05:27.67M 2015-10-05T03:03:27.514Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.754 34.651 1504.0880 04:05:27.87M 2015-10-05T03:03:27.704Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.761 34.658 1504.0953 04:05:28.11M 2015-10-05T03:03:27.904Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.774 34.669 1504.1089 04:05:28.29M 2015-10-05T03:03:28.111Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.775 34.670 1504.1093 04:05:28.49M 2015-10-05T03:03:28.314Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.775 34.671 1504.1100 04:05:28.68M 2015-10-05T03:03:28.519Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.775 34.671 1504.1100 04:05:28.89M 2015-10-05T03:03:28.719Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.776 34.672 1504.1111 04:05:29.11M 2015-10-05T03:03:28.919Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.776 34.672 1504.1116 04:05:29.30M 2015-10-05T03:03:29.124Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.777 34.672 1504.1118 04:05:29.50M 2015-10-05T03:03:29.329Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.777 34.672 1504.1116 04:05:29.70M 2015-10-05T03:03:29.529Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.776 34.673 1504.1050 04:05:29.90M 2015-10-05T03:03:29.734Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.775 34.673 1504.1038 04:05:30.12M 2015-10-05T03:03:29.939Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.773 34.671 1504.1016 04:05:30.32M 2015-10-05T03:03:30.139Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.772 34.670 1504.1006 04:05:30.52M 2015-10-05T03:03:30.339Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.755 34.654 1504.0818 04:05:30.72M 2015-10-05T03:03:30.544Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.754 34.654 1504.0806 04:05:30.92M 2015-10-05T03:03:30.744Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.753 34.653 1504.0793 04:05:31.13M 2015-10-05T03:03:30.987Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.753 34.653 1504.0786 04:05:31.33M 2015-10-05T03:03:31.188Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.753 34.653 1504.0792 04:05:31.53M 2015-10-05T03:03:31.359Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.765 34.663 1504.0928 04:05:31.73M 2015-10-05T03:03:31.559Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.780 34.678 1504.1107 04:05:31.93M 2015-10-05T03:03:31.764Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.781 34.678 1504.1118 04:05:32.15M 2015-10-05T03:03:31.984Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.782 34.678 1504.1135 04:05:32.35M 2015-10-05T03:03:32.169Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.782 34.679 1504.1149 04:05:32.56M 2015-10-05T03:03:32.374Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.784 34.680 1504.1171 04:05:32.75M 2015-10-05T03:03:32.587Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.785 34.681 1504.1193 04:05:32.94M 2015-10-05T03:03:32.779Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.787 34.682 1504.1211 04:05:33.16M 2015-10-05T03:03:32.980Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.787 34.682 1504.1218 04:05:33.36M 2015-10-05T03:03:33.184Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.787 34.682 1504.1219 04:05:33.56M 2015-10-05T03:03:33.390Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.787 34.682 1504.1224 04:05:33.76M 2015-10-05T03:03:33.590Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.787 34.682 1504.1224 04:05:33.96M 2015-10-05T03:03:33.794Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.787 34.682 1504.1226 04:05:34.18M 2015-10-05T03:03:34.000Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.786 34.681 1504.1227 04:05:34.38M 2015-10-05T03:03:34.199Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.786 34.680 1504.1224 04:05:34.58M 2015-10-05T03:03:34.400Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.786 34.680 1504.1224 04:05:34.78M 2015-10-05T03:03:34.604Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.786 34.680 1504.1222 04:05:34.97M 2015-10-05T03:03:34.809Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.786 34.680 1504.1222 04:05:35.19M 2015-10-05T03:03:35.014Z|I-OCEAN7-304-XXXX| 25.60 14.191 41.786 34.679 1504.1281 04:05:35.39M 2015-10-05T03:03:35.214Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.786 34.678 1504.1282 04:05:35.59M 2015-10-05T03:03:35.419Z|I-OCEAN7-304-XXXX| 25.58 14.192 41.785 34.678 1504.1282 04:05:35.79M 2015-10-05T03:03:35.619Z|I-OCEAN7-304-XXXX| 25.58 14.192 41.780 34.672 1504.1222 04:05:36.01M 2015-10-05T03:03:35.824Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.780 34.672 1504.1212 04:05:36.21M 2015-10-05T03:03:36.030Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.780 34.672 1504.1212 04:05:36.41M 2015-10-05T03:03:36.230Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.779 34.672 1504.1208 04:05:36.61M 2015-10-05T03:03:36.450Z|I-OCEAN7-304-XXXX| 25.56 14.192 41.779 34.671 1504.1207 04:05:36.81M 2015-10-05T03:03:36.640Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.779 34.671 1504.1202 04:05:37.04M 2015-10-05T03:03:36.840Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.779 34.672 1504.1196 04:05:37.22M 2015-10-05T03:03:37.045Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.779 34.672 1504.1191 04:05:37.42M 2015-10-05T03:03:37.245Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.780 34.673 1504.1195 04:05:37.62M 2015-10-05T03:03:37.450Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.780 34.674 1504.1200 04:05:37.82M 2015-10-05T03:03:37.650Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.781 34.674 1504.1205 04:05:38.04M 2015-10-05T03:03:37.855Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.782 34.675 1504.1215 04:05:38.24M 2015-10-05T03:03:38.055Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.783 34.676 1504.1217 04:05:38.44M 2015-10-05T03:03:38.260Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.784 34.677 1504.1222 04:05:38.64M 2015-10-05T03:03:38.460Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.679 1504.1222 04:05:38.83M 2015-10-05T03:03:38.670Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.785 34.679 1504.1227 04:05:39.05M 2015-10-05T03:03:38.870Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.785 34.679 1504.1224 04:05:39.25M 2015-10-05T03:03:39.075Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.785 34.679 1504.1229 04:05:39.45M 2015-10-05T03:03:39.275Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.777 34.672 1504.1147 04:05:39.65M 2015-10-05T03:03:39.508Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.776 34.670 1504.1128 04:05:39.85M 2015-10-05T03:03:39.680Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.776 34.670 1504.1130 04:05:40.07M 2015-10-05T03:03:39.885Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.781 34.676 1504.1189 04:05:40.27M 2015-10-05T03:03:40.085Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.782 34.676 1504.1191 04:05:40.47M 2015-10-05T03:03:40.308Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.783 34.677 1504.1200 04:05:40.66M 2015-10-05T03:03:40.495Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.783 34.677 1504.1205 04:05:40.87M 2015-10-05T03:03:40.695Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.782 34.677 1504.1188 04:05:41.08M 2015-10-05T03:03:40.915Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.782 34.677 1504.1180 04:05:41.28M 2015-10-05T03:03:41.100Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.782 34.677 1504.1173 04:05:41.50M 2015-10-05T03:03:41.305Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.782 34.677 1504.1178 04:05:41.68M 2015-10-05T03:03:41.510Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.782 34.676 1504.1180 04:05:41.88M 2015-10-05T03:03:41.711Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.781 34.676 1504.1180 04:05:42.10M 2015-10-05T03:03:41.915Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.781 34.676 1504.1179 04:05:42.30M 2015-10-05T03:03:42.115Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.782 34.676 1504.1184 04:05:42.50M 2015-10-05T03:03:42.320Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.677 1504.1188 04:05:42.70M 2015-10-05T03:03:42.525Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1190 04:05:42.90M 2015-10-05T03:03:42.725Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1178 04:05:43.11M 2015-10-05T03:03:42.930Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1171 04:05:43.31M 2015-10-05T03:03:43.135Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.787 34.681 1504.1228 04:05:43.51M 2015-10-05T03:03:43.335Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.787 34.682 1504.1235 04:05:43.71M 2015-10-05T03:03:43.540Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.787 34.682 1504.1237 04:05:43.91M 2015-10-05T03:03:43.740Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.787 34.682 1504.1233 04:05:44.13M 2015-10-05T03:03:43.945Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.787 34.682 1504.1232 04:05:44.33M 2015-10-05T03:03:44.150Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.787 34.682 1504.1234 04:05:44.53M 2015-10-05T03:03:44.351Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.787 34.682 1504.1235 04:05:44.73M 2015-10-05T03:03:44.555Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.788 34.683 1504.1243 04:05:44.93M 2015-10-05T03:03:44.760Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.788 34.682 1504.1233 04:05:45.15M 2015-10-05T03:03:44.960Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.787 34.682 1504.1229 04:05:45.34M 2015-10-05T03:03:45.165Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.779 34.674 1504.1132 04:05:45.54M 2015-10-05T03:03:45.385Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.779 34.675 1504.1134 04:05:45.74M 2015-10-05T03:03:45.570Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.779 34.675 1504.1141 04:05:45.96M 2015-10-05T03:03:45.775Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.780 34.676 1504.1150 04:05:46.16M 2015-10-05T03:03:45.975Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.781 34.677 1504.1161 04:05:46.36M 2015-10-05T03:03:46.180Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.783 34.678 1504.1169 04:05:46.55M 2015-10-05T03:03:46.380Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.782 34.678 1504.1162 04:05:46.76M 2015-10-05T03:03:46.585Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.782 34.677 1504.1157 04:05:46.95M 2015-10-05T03:03:46.790Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.781 34.677 1504.1158 04:05:47.17M 2015-10-05T03:03:46.993Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.781 34.676 1504.1156 04:05:47.37M 2015-10-05T03:03:47.195Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.781 34.676 1504.1150 04:05:47.57M 2015-10-05T03:03:47.395Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.785 34.680 1504.1195 04:05:47.77M 2015-10-05T03:03:47.627Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.785 34.680 1504.1205 04:05:47.97M 2015-10-05T03:03:47.800Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.785 34.680 1504.1217 04:05:48.19M 2015-10-05T03:03:48.005Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.786 34.680 1504.1226 04:05:48.39M 2015-10-05T03:03:48.210Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.791 34.685 1504.1285 04:05:48.59M 2015-10-05T03:03:48.415Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.791 34.684 1504.1290 04:05:48.78M 2015-10-05T03:03:48.615Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.791 34.685 1504.1296 04:05:49.00M 2015-10-05T03:03:48.815Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.792 34.685 1504.1299 04:05:49.20M 2015-10-05T03:03:49.020Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.792 34.685 1504.1301 04:05:49.40M 2015-10-05T03:03:49.225Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.791 34.684 1504.1311 04:05:49.60M 2015-10-05T03:03:49.425Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.791 34.684 1504.1312 04:05:49.80M 2015-10-05T03:03:49.631Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.792 34.685 1504.1313 04:05:50.02M 2015-10-05T03:03:49.850Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.791 34.684 1504.1300 04:05:50.22M 2015-10-05T03:03:50.035Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.790 34.684 1504.1281 04:05:50.43M 2015-10-05T03:03:50.268Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.790 34.683 1504.1285 04:05:50.62M 2015-10-05T03:03:50.445Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.790 34.683 1504.1287 04:05:50.81M 2015-10-05T03:03:50.645Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.790 34.683 1504.1293 04:05:51.04M 2015-10-05T03:03:50.850Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.786 34.680 1504.1255 04:05:51.23M 2015-10-05T03:03:51.055Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.787 34.680 1504.1259 04:05:51.43M 2015-10-05T03:03:51.268Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.786 34.680 1504.1257 04:05:51.63M 2015-10-05T03:03:51.460Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.786 34.679 1504.1265 04:05:51.83M 2015-10-05T03:03:51.660Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.787 34.679 1504.1273 04:05:52.05M 2015-10-05T03:03:51.860Z|I-OCEAN7-304-XXXX| 25.56 14.191 41.787 34.680 1504.1282 04:05:52.25M 2015-10-05T03:03:52.067Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.786 34.679 1504.1284 04:05:52.45M 2015-10-05T03:03:52.271Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.786 34.678 1504.1260 04:05:52.65M 2015-10-05T03:03:52.475Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.786 34.679 1504.1257 04:05:52.85M 2015-10-05T03:03:52.675Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.782 34.675 1504.1205 04:05:53.07M 2015-10-05T03:03:52.880Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.781 34.675 1504.1190 04:05:53.26M 2015-10-05T03:03:53.080Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.781 34.675 1504.1184 04:05:53.46M 2015-10-05T03:03:53.285Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.779 34.674 1504.1178 04:05:53.66M 2015-10-05T03:03:53.485Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.779 34.673 1504.1155 04:05:53.86M 2015-10-05T03:03:53.695Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.779 34.674 1504.1147 04:05:54.08M 2015-10-05T03:03:53.895Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.779 34.672 1504.1179 04:05:54.28M 2015-10-05T03:03:54.095Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.778 34.672 1504.1187 04:05:54.48M 2015-10-05T03:03:54.315Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.779 34.672 1504.1205 04:05:54.68M 2015-10-05T03:03:54.505Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.780 34.672 1504.1213 04:05:54.89M 2015-10-05T03:03:54.705Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.780 34.672 1504.1224 04:05:55.10M 2015-10-05T03:03:54.905Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.781 34.673 1504.1241 04:05:55.29M 2015-10-05T03:03:55.110Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.783 34.674 1504.1251 04:05:55.49M 2015-10-05T03:03:55.315Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.786 34.677 1504.1287 04:05:55.69M 2015-10-05T03:03:55.520Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.785 34.677 1504.1279 04:05:55.89M 2015-10-05T03:03:55.720Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.785 34.677 1504.1274 04:05:56.11M 2015-10-05T03:03:55.925Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.784 34.676 1504.1267 04:05:56.31M 2015-10-05T03:03:56.147Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.784 34.676 1504.1255 04:05:56.51M 2015-10-05T03:03:56.330Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.786 34.679 1504.1270 04:05:56.71M 2015-10-05T03:03:56.535Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.787 34.680 1504.1267 04:05:56.90M 2015-10-05T03:03:56.735Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.787 34.680 1504.1265 04:05:57.12M 2015-10-05T03:03:56.940Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.787 34.681 1504.1260 04:05:57.32M 2015-10-05T03:03:57.140Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.788 34.681 1504.1260 04:05:57.52M 2015-10-05T03:03:57.345Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.788 34.682 1504.1260 04:05:57.72M 2015-10-05T03:03:57.552Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.788 34.682 1504.1257 04:05:57.92M 2015-10-05T03:03:57.751Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.789 34.683 1504.1261 04:05:58.14M 2015-10-05T03:03:57.951Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.788 34.682 1504.1251 04:05:58.34M 2015-10-05T03:03:58.156Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.789 34.683 1504.1257 04:05:58.53M 2015-10-05T03:03:58.361Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1218 04:05:58.74M 2015-10-05T03:03:58.561Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.785 34.679 1504.1226 04:05:58.93M 2015-10-05T03:03:58.786Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.786 34.680 1504.1234 04:05:59.15M 2015-10-05T03:03:58.970Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.787 34.681 1504.1240 04:05:59.37M 2015-10-05T03:03:59.175Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.788 34.681 1504.1254 04:05:59.55M 2015-10-05T03:03:59.375Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.789 34.682 1504.1277 04:05:59.75M 2015-10-05T03:03:59.580Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.789 34.682 1504.1287 04:05:59.95M 2015-10-05T03:03:59.780Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.788 34.681 1504.1271 04:06:00.17M 2015-10-05T03:03:59.986Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.787 34.679 1504.1305 04:06:00.37M