2015-10-05T03:02:00.170Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.769 34.668 1504.0952 04:04:00.54M 2015-10-05T03:02:00.370Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.770 34.669 1504.0969 04:04:00.74M 2015-10-05T03:02:00.575Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.770 34.669 1504.0977 04:04:00.94M 2015-10-05T03:02:00.780Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.771 34.669 1504.0989 04:04:01.16M 2015-10-05T03:02:00.980Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.770 34.669 1504.0986 04:04:01.36M 2015-10-05T03:02:01.185Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.770 34.668 1504.0986 04:04:01.56M 2015-10-05T03:02:01.387Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.769 34.667 1504.0991 04:04:01.76M 2015-10-05T03:02:01.590Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.769 34.667 1504.0996 04:04:01.95M 2015-10-05T03:02:01.827Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.762 34.660 1504.0924 04:04:02.18M 2015-10-05T03:02:01.995Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.761 34.659 1504.0914 04:04:02.37M 2015-10-05T03:02:02.200Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.761 34.658 1504.0914 04:04:02.57M 2015-10-05T03:02:02.405Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.760 34.658 1504.0919 04:04:02.77M 2015-10-05T03:02:02.626Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.760 34.657 1504.0927 04:04:02.97M 2015-10-05T03:02:02.806Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.760 34.656 1504.0935 04:04:03.21M 2015-10-05T03:02:03.021Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.759 34.656 1504.0928 04:04:03.39M 2015-10-05T03:02:03.216Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.766 34.662 1504.0990 04:04:03.59M 2015-10-05T03:02:03.421Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.767 34.664 1504.1001 04:04:03.79M 2015-10-05T03:02:03.621Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.664 1504.0988 04:04:04.01M 2015-10-05T03:02:03.826Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.664 1504.0989 04:04:04.21M 2015-10-05T03:02:04.026Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.664 1504.0991 04:04:04.40M 2015-10-05T03:02:04.231Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.767 34.664 1504.0986 04:04:04.60M 2015-10-05T03:02:04.435Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.767 34.664 1504.0981 04:04:04.80M 2015-10-05T03:02:04.636Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.767 34.664 1504.0980 04:04:05.02M 2015-10-05T03:02:04.841Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.763 34.660 1504.0936 04:04:05.22M 2015-10-05T03:02:05.046Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.762 34.660 1504.0945 04:04:05.42M 2015-10-05T03:02:05.241Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.762 34.659 1504.0935 04:04:05.62M 2015-10-05T03:02:05.446Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.761 34.658 1504.0916 04:04:05.82M 2015-10-05T03:02:05.651Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.760 34.658 1504.0896 04:04:06.04M 2015-10-05T03:02:05.856Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.758 34.657 1504.0875 04:04:06.24M 2015-10-05T03:02:06.061Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.758 34.656 1504.0872 04:04:06.43M 2015-10-05T03:02:06.261Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.757 34.656 1504.0870 04:04:06.63M 2015-10-05T03:02:06.466Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.757 34.656 1504.0879 04:04:06.83M 2015-10-05T03:02:06.666Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.757 34.655 1504.0881 04:04:07.05M 2015-10-05T03:02:06.871Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.757 34.655 1504.0880 04:04:07.25M 2015-10-05T03:02:07.091Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.764 34.661 1504.0969 04:04:07.45M 2015-10-05T03:02:07.286Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.765 34.662 1504.0978 04:04:07.67M 2015-10-05T03:02:07.481Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.766 34.663 1504.0992 04:04:07.85M 2015-10-05T03:02:07.686Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.767 34.663 1504.0997 04:04:08.07M 2015-10-05T03:02:07.886Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.760 34.657 1504.0930 04:04:08.27M 2015-10-05T03:02:08.091Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.761 34.658 1504.0925 04:04:08.47M 2015-10-05T03:02:08.296Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.774 34.670 1504.1072 04:04:08.67M 2015-10-05T03:02:08.491Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.774 34.670 1504.1078 04:04:08.86M 2015-10-05T03:02:08.696Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.774 34.670 1504.1075 04:04:09.08M 2015-10-05T03:02:08.907Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.773 34.669 1504.1071 04:04:09.28M 2015-10-05T03:02:09.106Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.770 34.667 1504.1030 04:04:09.48M 2015-10-05T03:02:09.306Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.770 34.666 1504.1019 04:04:09.68M 2015-10-05T03:02:09.511Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.768 34.666 1504.1003 04:04:09.88M 2015-10-05T03:02:09.711Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.767 34.664 1504.0991 04:04:10.10M 2015-10-05T03:02:09.916Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.766 34.664 1504.0973 04:04:10.30M 2015-10-05T03:02:10.116Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.663 1504.0959 04:04:10.49M 2015-10-05T03:02:10.347Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.765 34.663 1504.0957 04:04:10.69M 2015-10-05T03:02:10.521Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.765 34.663 1504.0958 04:04:10.89M 2015-10-05T03:02:10.726Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.765 34.663 1504.0959 04:04:11.11M 2015-10-05T03:02:11.026Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.765 34.663 1504.0956 04:04:11.31M 2015-10-05T03:02:11.161Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.764 34.662 1504.0947 04:04:11.60M 2015-10-05T03:02:11.366Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.764 34.662 1504.0945 04:04:11.74M 2015-10-05T03:02:11.586Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.764 34.662 1504.0951 04:04:11.93M 2015-10-05T03:02:11.771Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.764 34.661 1504.0951 04:04:12.17M 2015-10-05T03:02:11.971Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.764 34.661 1504.0948 04:04:12.35M 2015-10-05T03:02:12.176Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.763 34.661 1504.0953 04:04:12.55M 2015-10-05T03:02:12.381Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.763 34.660 1504.0945 04:04:12.75M 2015-10-05T03:02:12.581Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.763 34.660 1504.0952 04:04:12.95M 2015-10-05T03:02:12.786Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.763 34.660 1504.0952 04:04:13.17M 2015-10-05T03:02:12.992Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.764 34.660 1504.0955 04:04:13.37M 2015-10-05T03:02:13.191Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.764 34.660 1504.0961 04:04:13.57M 2015-10-05T03:02:13.427Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.764 34.661 1504.0959 04:04:13.77M 2015-10-05T03:02:13.596Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.764 34.661 1504.0961 04:04:13.96M 2015-10-05T03:02:13.796Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.764 34.661 1504.0962 04:04:14.18M 2015-10-05T03:02:14.001Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.765 34.662 1504.0967 04:04:14.38M 2015-10-05T03:02:14.206Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.765 34.662 1504.0972 04:04:14.58M 2015-10-05T03:02:14.406Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.766 34.663 1504.0975 04:04:14.78M 2015-10-05T03:02:14.611Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.766 34.663 1504.0979 04:04:15.00M 2015-10-05T03:02:14.816Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.766 34.663 1504.0979 04:04:15.20M 2015-10-05T03:02:15.021Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.767 34.664 1504.0984 04:04:15.40M 2015-10-05T03:02:15.221Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.767 34.664 1504.0996 04:04:15.60M 2015-10-05T03:02:15.426Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.665 1504.1006 04:04:15.79M 2015-10-05T03:02:15.631Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.664 1504.1006 04:04:16.01M 2015-10-05T03:02:15.831Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.769 34.665 1504.1021 04:04:16.21M 2015-10-05T03:02:16.051Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.768 34.665 1504.1018 04:04:16.41M 2015-10-05T03:02:16.236Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.760 34.657 1504.0922 04:04:16.63M 2015-10-05T03:02:16.441Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.759 34.656 1504.0909 04:04:16.81M 2015-10-05T03:02:16.641Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.758 34.656 1504.0903 04:04:17.03M 2015-10-05T03:02:16.846Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.758 34.655 1504.0898 04:04:17.23M 2015-10-05T03:02:17.051Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.757 34.654 1504.0894 04:04:17.43M 2015-10-05T03:02:17.251Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.757 34.654 1504.0887 04:04:17.63M 2015-10-05T03:02:17.456Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.756 34.654 1504.0884 04:04:17.83M 2015-10-05T03:02:17.661Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.757 34.654 1504.0887 04:04:18.04M 2015-10-05T03:02:17.861Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.758 34.656 1504.0909 04:04:18.24M 2015-10-05T03:02:18.066Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.763 34.660 1504.0958 04:04:18.44M 2015-10-05T03:02:18.266Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.763 34.662 1504.0901 04:04:18.64M 2015-10-05T03:02:18.471Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.764 34.663 1504.0902 04:04:18.84M 2015-10-05T03:02:18.676Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.763 34.663 1504.0902 04:04:19.06M 2015-10-05T03:02:18.876Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.766 34.665 1504.0931 04:04:19.26M 2015-10-05T03:02:19.081Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.766 34.665 1504.0938 04:04:19.46M 2015-10-05T03:02:19.281Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.767 34.666 1504.0948 04:04:19.66M 2015-10-05T03:02:19.486Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.767 34.666 1504.0956 04:04:19.85M 2015-10-05T03:02:19.691Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.768 34.667 1504.0951 04:04:20.07M 2015-10-05T03:02:19.891Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.768 34.667 1504.0956 04:04:20.27M 2015-10-05T03:02:20.096Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.768 34.666 1504.0959 04:04:20.47M 2015-10-05T03:02:20.296Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.768 34.666 1504.0972 04:04:20.67M 2015-10-05T03:02:20.516Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.768 34.666 1504.0988 04:04:20.87M 2015-10-05T03:02:20.706Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.768 34.665 1504.0997 04:04:21.10M 2015-10-05T03:02:20.906Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.768 34.664 1504.1014 04:04:21.29M 2015-10-05T03:02:21.111Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.768 34.664 1504.1034 04:04:21.48M 2015-10-05T03:02:21.348Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.769 34.664 1504.1040 04:04:21.69M 2015-10-05T03:02:21.516Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.768 34.664 1504.1045 04:04:21.89M 2015-10-05T03:02:21.721Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.768 34.663 1504.1035 04:04:22.10M 2015-10-05T03:02:21.921Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.767 34.663 1504.1041 04:04:22.30M 2015-10-05T03:02:22.126Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.768 34.663 1504.1044 04:04:22.50M 2015-10-05T03:02:22.347Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.768 34.663 1504.1042 04:04:22.70M 2015-10-05T03:02:22.531Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.767 34.662 1504.1038 04:04:22.90M 2015-10-05T03:02:22.736Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.767 34.662 1504.1035 04:04:23.12M 2015-10-05T03:02:22.936Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.767 34.662 1504.1034 04:04:23.32M 2015-10-05T03:02:23.142Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.767 34.662 1504.1040 04:04:23.52M 2015-10-05T03:02:23.342Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.768 34.663 1504.1041 04:04:23.71M 2015-10-05T03:02:23.546Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.768 34.663 1504.1041 04:04:23.91M 2015-10-05T03:02:23.746Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.761 34.657 1504.0961 04:04:24.13M 2015-10-05T03:02:23.953Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.760 34.656 1504.0942 04:04:24.33M 2015-10-05T03:02:24.157Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.759 34.656 1504.0931 04:04:24.53M 2015-10-05T03:02:24.356Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.762 34.658 1504.0959 04:04:24.73M 2015-10-05T03:02:24.561Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.763 34.659 1504.0968 04:04:24.93M 2015-10-05T03:02:24.766Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.764 34.660 1504.0991 04:04:25.15M 2015-10-05T03:02:24.987Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.765 34.661 1504.0994 04:04:25.35M 2015-10-05T03:02:25.171Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.766 34.662 1504.1007 04:04:25.56M 2015-10-05T03:02:25.376Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.767 34.662 1504.1021 04:04:25.75M 2015-10-05T03:02:25.576Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.768 34.664 1504.1034 04:04:25.94M 2015-10-05T03:02:25.781Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.769 34.664 1504.1050 04:04:26.16M 2015-10-05T03:02:25.981Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.769 34.664 1504.1046 04:04:26.36M 2015-10-05T03:02:26.186Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.768 34.663 1504.1044 04:04:26.56M 2015-10-05T03:02:26.386Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.768 34.663 1504.1045 04:04:26.76M 2015-10-05T03:02:26.592Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.767 34.663 1504.1035 04:04:26.96M 2015-10-05T03:02:26.797Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.767 34.663 1504.1034 04:04:27.18M 2015-10-05T03:02:26.997Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.767 34.662 1504.1027 04:04:27.38M 2015-10-05T03:02:27.202Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.767 34.662 1504.1021 04:04:27.57M 2015-10-05T03:02:27.401Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.767 34.662 1504.1025 04:04:27.77M 2015-10-05T03:02:27.606Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.767 34.662 1504.1027 04:04:27.97M 2015-10-05T03:02:27.811Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.767 34.662 1504.1025 04:04:28.19M 2015-10-05T03:02:28.012Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.767 34.662 1504.1023 04:04:28.39M 2015-10-05T03:02:28.217Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.766 34.662 1504.1021 04:04:28.59M 2015-10-05T03:02:28.417Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.766 34.661 1504.1022 04:04:28.79M 2015-10-05T03:02:28.622Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.765 34.661 1504.1012 04:04:29.01M 2015-10-05T03:02:28.827Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.765 34.660 1504.0995 04:04:29.21M 2015-10-05T03:02:29.027Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.765 34.661 1504.0994 04:04:29.41M 2015-10-05T03:02:29.232Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.765 34.661 1504.0996 04:04:29.60M 2015-10-05T03:02:29.447Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.765 34.661 1504.1005 04:04:29.80M 2015-10-05T03:02:29.637Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.765 34.661 1504.1008 04:04:30.04M 2015-10-05T03:02:29.842Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.765 34.661 1504.1005 04:04:30.22M 2015-10-05T03:02:30.047Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.766 34.661 1504.1014 04:04:30.42M 2015-10-05T03:02:30.247Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.766 34.661 1504.1027 04:04:30.62M 2015-10-05T03:02:30.447Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.766 34.661 1504.1033 04:04:30.82M 2015-10-05T03:02:30.652Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.766 34.661 1504.1034 04:04:31.04M 2015-10-05T03:02:30.852Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.765 34.660 1504.1025 04:04:31.24M 2015-10-05T03:02:31.062Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.765 34.660 1504.1018 04:04:31.43M 2015-10-05T03:02:31.262Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.766 34.661 1504.1023 04:04:31.64M 2015-10-05T03:02:31.462Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.766 34.661 1504.1024 04:04:31.83M 2015-10-05T03:02:31.667Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.766 34.661 1504.1031 04:04:32.05M 2015-10-05T03:02:31.872Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.767 34.661 1504.1044 04:04:32.25M 2015-10-05T03:02:32.077Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.767 34.661 1504.1046 04:04:32.45M 2015-10-05T03:02:32.277Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.766 34.661 1504.1036 04:04:32.65M 2015-10-05T03:02:32.477Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.766 34.661 1504.1033 04:04:32.85M 2015-10-05T03:02:32.682Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.766 34.661 1504.1027 04:04:33.07M 2015-10-05T03:02:32.887Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.766 34.661 1504.1025 04:04:33.27M 2015-10-05T03:02:33.092Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.765 34.660 1504.1019 04:04:33.47M 2015-10-05T03:02:33.292Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.765 34.660 1504.1016 04:04:33.67M 2015-10-05T03:02:33.492Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.660 1504.1002 04:04:33.87M 2015-10-05T03:02:33.708Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.660 1504.0990 04:04:34.08M 2015-10-05T03:02:33.917Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.764 34.659 1504.0985 04:04:34.28M 2015-10-05T03:02:34.102Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.763 34.659 1504.0995 04:04:34.50M 2015-10-05T03:02:34.307Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.763 34.658 1504.0985 04:04:34.68M 2015-10-05T03:02:34.512Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.762 34.658 1504.0983 04:04:34.88M 2015-10-05T03:02:34.712Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.762 34.657 1504.0981 04:04:35.10M 2015-10-05T03:02:34.917Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.761 34.657 1504.0968 04:04:35.29M 2015-10-05T03:02:35.122Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.764 34.660 1504.0997 04:04:35.50M 2015-10-05T03:02:35.322Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.765 34.661 1504.1008 04:04:35.69M 2015-10-05T03:02:35.522Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.766 34.662 1504.1014 04:04:35.89M 2015-10-05T03:02:35.727Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.766 34.662 1504.1016 04:04:36.11M 2015-10-05T03:02:35.932Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.767 34.663 1504.1023 04:04:36.31M 2015-10-05T03:02:36.137Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.768 34.663 1504.1022 04:04:36.51M 2015-10-05T03:02:36.337Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.768 34.664 1504.1036 04:04:36.71M 2015-10-05T03:02:36.537Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.770 34.665 1504.1050 04:04:36.91M 2015-10-05T03:02:36.742Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.770 34.665 1504.1056 04:04:37.13M 2015-10-05T03:02:36.947Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.769 34.665 1504.1052 04:04:37.33M 2015-10-05T03:02:37.147Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.769 34.665 1504.1045 04:04:37.53M 2015-10-05T03:02:37.352Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.769 34.664 1504.1039 04:04:37.72M 2015-10-05T03:02:37.557Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.769 34.666 1504.1003 04:04:37.92M 2015-10-05T03:02:37.757Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.768 34.665 1504.1003 04:04:38.14M 2015-10-05T03:02:37.962Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.768 34.665 1504.1006 04:04:38.34M 2015-10-05T03:02:38.167Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.768 34.665 1504.1011 04:04:38.54M 2015-10-05T03:02:38.387Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.768 34.665 1504.1005 04:04:38.74M 2015-10-05T03:02:38.572Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.768 34.665 1504.0996 04:04:38.96M 2015-10-05T03:02:38.772Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.768 34.665 1504.0990 04:04:39.16M 2015-10-05T03:02:38.972Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.767 34.664 1504.0985 04:04:39.35M 2015-10-05T03:02:39.177Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.766 34.663 1504.0985 04:04:39.55M 2015-10-05T03:02:39.382Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.766 34.662 1504.0986 04:04:39.75M 2015-10-05T03:02:39.587Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.765 34.661 1504.0979 04:04:39.95M 2015-10-05T03:02:39.787Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.764 34.660 1504.0969 04:04:40.17M 2015-10-05T03:02:39.992Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.764 34.660 1504.0975 04:04:40.37M 2015-10-05T03:02:40.197Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.765 34.661 1504.0980 04:04:40.57M 2015-10-05T03:02:40.428Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.765 34.661 1504.0989 04:04:40.77M 2015-10-05T03:02:40.602Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.765 34.661 1504.1000 04:04:40.97M 2015-10-05T03:02:40.802Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.765 34.661 1504.1005 04:04:41.19M 2015-10-05T03:02:41.007Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.766 34.662 1504.1011 04:04:41.39M 2015-10-05T03:02:41.207Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.766 34.662 1504.1012 04:04:41.59M 2015-10-05T03:02:41.412Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.766 34.662 1504.1013 04:04:41.78M 2015-10-05T03:02:41.617Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.766 34.662 1504.1011 04:04:42.00M 2015-10-05T03:02:41.822Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.767 34.663 1504.1014 04:04:42.20M 2015-10-05T03:02:42.022Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.768 34.664 1504.1016 04:04:42.40M 2015-10-05T03:02:42.227Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.768 34.664 1504.1021 04:04:42.60M 2015-10-05T03:02:42.427Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.768 34.664 1504.1017 04:04:42.80M 2015-10-05T03:02:42.632Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.767 34.663 1504.1021 04:04:43.02M 2015-10-05T03:02:42.852Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.766 34.662 1504.1018 04:04:43.22M 2015-10-05T03:02:43.037Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.765 34.661 1504.1016 04:04:43.43M 2015-10-05T03:02:43.237Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.765 34.661 1504.1011 04:04:43.61M 2015-10-05T03:02:43.442Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.765 34.660 1504.1008 04:04:43.81M 2015-10-05T03:02:43.647Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.764 34.659 1504.1001 04:04:44.03M 2015-10-05T03:02:43.868Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.764 34.660 1504.1003 04:04:44.23M 2015-10-05T03:02:44.052Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.764 34.660 1504.1010 04:04:44.43M 2015-10-05T03:02:44.257Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.765 34.660 1504.1013 04:04:44.63M 2015-10-05T03:02:44.457Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.765 34.660 1504.1022 04:04:44.83M 2015-10-05T03:02:44.667Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.765 34.660 1504.1030 04:04:45.05M 2015-10-05T03:02:44.862Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.765 34.660 1504.1033 04:04:45.25M 2015-10-05T03:02:45.067Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.765 34.660 1504.1023 04:04:45.44M 2015-10-05T03:02:45.272Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.765 34.660 1504.1022 04:04:45.64M 2015-10-05T03:02:45.472Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.766 34.660 1504.1034 04:04:45.84M 2015-10-05T03:02:45.672Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.766 34.660 1504.1039 04:04:46.06M 2015-10-05T03:02:45.877Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.766 34.660 1504.1035 04:04:46.26M 2015-10-05T03:02:46.082Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.766 34.660 1504.1029 04:04:46.46M 2015-10-05T03:02:46.287Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.766 34.661 1504.1035 04:04:46.66M 2015-10-05T03:02:46.487Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.766 34.660 1504.1038 04:04:46.86M 2015-10-05T03:02:46.692Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.766 34.660 1504.1036 04:04:47.08M 2015-10-05T03:02:46.897Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.766 34.660 1504.1042 04:04:47.28M 2015-10-05T03:02:47.097Z|I-OCEAN7-304-XXXX| 25.60 14.191 41.765 34.660 1504.1046 04:04:47.48M 2015-10-05T03:02:47.313Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.765 34.660 1504.1039 04:04:47.68M 2015-10-05T03:02:47.507Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.765 34.659 1504.1025 04:04:47.88M 2015-10-05T03:02:47.707Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.765 34.660 1504.1018 04:04:48.09M 2015-10-05T03:02:47.913Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.765 34.660 1504.1017 04:04:48.29M 2015-10-05T03:02:48.113Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.765 34.660 1504.1022 04:04:48.49M 2015-10-05T03:02:48.318Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.764 34.659 1504.1019 04:04:48.69M 2015-10-05T03:02:48.518Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.764 34.659 1504.1014 04:04:48.89M 2015-10-05T03:02:48.723Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.764 34.659 1504.1016 04:04:49.11M 2015-10-05T03:02:48.922Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.764 34.659 1504.1016 04:04:49.31M 2015-10-05T03:02:49.127Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.764 34.659 1504.1022 04:04:49.50M 2015-10-05T03:02:49.333Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.763 34.658 1504.1013 04:04:49.71M 2015-10-05T03:02:49.533Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.762 34.657 1504.1006 04:04:49.90M 2015-10-05T03:02:49.737Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.764 34.658 1504.1025 04:04:50.12M 2015-10-05T03:02:49.943Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.765 34.659 1504.1029 04:04:50.32M 2015-10-05T03:02:50.143Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.765 34.659 1504.1035 04:04:50.52M 2015-10-05T03:02:50.348Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.765 34.660 1504.1040 04:04:50.72M 2015-10-05T03:02:50.553Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.766 34.660 1504.1053 04:04:50.92M 2015-10-05T03:02:50.753Z|I-OCEAN7-304-XXXX| 25.55 14.192 41.763 34.656 1504.1029 04:04:51.14M 2015-10-05T03:02:50.953Z|I-OCEAN7-304-XXXX| 25.55 14.192 41.762 34.656 1504.1033 04:04:51.33M 2015-10-05T03:02:51.158Z|I-OCEAN7-304-XXXX| 25.60 14.192 41.763 34.656 1504.1046 04:04:51.53M 2015-10-05T03:02:51.363Z|I-OCEAN7-304-XXXX| 25.60 14.192 41.762 34.656 1504.1039 04:04:51.73M 2015-10-05T03:02:51.563Z|I-OCEAN7-304-XXXX| 25.58 14.192 41.762 34.655 1504.1029 04:04:51.93M 2015-10-05T03:02:51.783Z|I-OCEAN7-304-XXXX| 25.58 14.192 41.761 34.655 1504.1025 04:04:52.15M 2015-10-05T03:02:51.973Z|I-OCEAN7-304-XXXX| 25.58 14.192 41.761 34.655 1504.1023 04:04:52.37M 2015-10-05T03:02:52.173Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.761 34.655 1504.1008 04:04:52.55M 2015-10-05T03:02:52.373Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.762 34.656 1504.1010 04:04:52.75M 2015-10-05T03:02:52.578Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.762 34.656 1504.1014 04:04:52.94M 2015-10-05T03:02:52.783Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.763 34.657 1504.1019 04:04:53.17M 2015-10-05T03:02:52.988Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.764 34.658 1504.1031 04:04:53.37M 2015-10-05T03:02:53.188Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.765 34.659 1504.1041 04:04:53.56M 2015-10-05T03:02:53.393Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.766 34.660 1504.1051 04:04:53.76M 2015-10-05T03:02:53.598Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.766 34.660 1504.1057 04:04:53.96M 2015-10-05T03:02:53.798Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.767 34.662 1504.1057 04:04:54.18M 2015-10-05T03:02:54.028Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.767 34.662 1504.1052 04:04:54.38M 2015-10-05T03:02:54.203Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.767 34.661 1504.1051 04:04:54.58M 2015-10-05T03:02:54.408Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.767 34.662 1504.1052 04:04:54.78M 2015-10-05T03:02:54.608Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.768 34.663 1504.1055 04:04:55.00M 2015-10-05T03:02:54.813Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.766 34.661 1504.1029 04:04:55.20M 2015-10-05T03:02:55.018Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.766 34.661 1504.1018 04:04:55.40M 2015-10-05T03:02:55.218Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.765 34.661 1504.1012 04:04:55.59M 2015-10-05T03:02:55.418Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.765 34.661 1504.1005 04:04:55.79M 2015-10-05T03:02:55.628Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.765 34.661 1504.1006 04:04:56.01M 2015-10-05T03:02:55.828Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.770 34.666 1504.1068 04:04:56.21M 2015-10-05T03:02:56.033Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.771 34.666 1504.1069 04:04:56.41M 2015-10-05T03:02:56.248Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.772 34.667 1504.1075 04:04:56.61M 2015-10-05T03:02:56.438Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.773 34.668 1504.1086 04:04:56.82M 2015-10-05T03:02:56.667Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.774 34.668 1504.1101 04:04:57.03M 2015-10-05T03:02:56.843Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.774 34.669 1504.1117 04:04:57.23M 2015-10-05T03:02:57.048Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.775 34.669 1504.1133 04:04:57.42M 2015-10-05T03:02:57.248Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.775 34.669 1504.1139 04:04:57.62M 2015-10-05T03:02:57.453Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.775 34.669 1504.1128 04:04:57.82M 2015-10-05T03:02:57.658Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.775 34.669 1504.1125 04:04:58.04M 2015-10-05T03:02:57.858Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.775 34.669 1504.1116 04:04:58.24M 2015-10-05T03:02:58.063Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.775 34.670 1504.1108 04:04:58.44M 2015-10-05T03:02:58.307Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.775 34.668 1504.1138 04:04:58.64M 2015-10-05T03:02:58.469Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.774 34.668 1504.1144 04:04:58.84M 2015-10-05T03:02:58.668Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.774 34.667 1504.1147 04:04:59.06M 2015-10-05T03:02:58.873Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.774 34.666 1504.1150 04:04:59.26M 2015-10-05T03:02:59.078Z|I-OCEAN7-304-XXXX| 25.55 14.192 41.773 34.666 1504.1158 04:04:59.45M 2015-10-05T03:02:59.278Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.773 34.668 1504.1090 04:04:59.66M 2015-10-05T03:02:59.483Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.775 34.671 1504.1108 04:04:59.85M 2015-10-05T03:02:59.688Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.775 34.671 1504.1106 04:05:00.07M 2015-10-05T03:02:59.888Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.776 34.671 1504.1105 04:05:00.27M