2015-10-05T02:59:00.083Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.745 34.643 1504.0780 04:01:00.45M 2015-10-05T02:59:00.288Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.745 34.643 1504.0776 04:01:00.65M 2015-10-05T02:59:00.488Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.745 34.643 1504.0779 04:01:00.85M 2015-10-05T02:59:00.693Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.746 34.643 1504.0779 04:01:01.07M 2015-10-05T02:59:00.898Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.747 34.645 1504.0785 04:01:01.27M 2015-10-05T02:59:01.098Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.748 34.646 1504.0803 04:01:01.47M 2015-10-05T02:59:01.303Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.750 34.648 1504.0820 04:01:01.66M 2015-10-05T02:59:01.508Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.751 34.649 1504.0842 04:01:01.86M 2015-10-05T02:59:01.708Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.753 34.652 1504.0819 04:01:02.09M 2015-10-05T02:59:01.913Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.754 34.653 1504.0840 04:01:02.29M 2015-10-05T02:59:02.147Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.756 34.654 1504.0857 04:01:02.48M 2015-10-05T02:59:02.347Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.757 34.656 1504.0878 04:01:02.68M 2015-10-05T02:59:02.523Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.759 34.657 1504.0891 04:01:02.88M 2015-10-05T02:59:02.723Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.760 34.658 1504.0913 04:01:03.10M 2015-10-05T02:59:02.928Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.761 34.659 1504.0930 04:01:03.30M 2015-10-05T02:59:03.128Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.762 34.660 1504.0929 04:01:03.50M 2015-10-05T02:59:03.347Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.763 34.661 1504.0936 04:01:03.69M 2015-10-05T02:59:03.538Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.764 34.661 1504.0947 04:01:03.90M 2015-10-05T02:59:03.738Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.764 34.662 1504.0957 04:01:04.11M 2015-10-05T02:59:03.958Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.764 34.662 1504.0966 04:01:04.31M 2015-10-05T02:59:04.143Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.764 34.661 1504.0967 04:01:04.53M 2015-10-05T02:59:04.350Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.764 34.661 1504.0977 04:01:04.71M 2015-10-05T02:59:04.587Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.660 1504.0984 04:01:04.91M 2015-10-05T02:59:04.753Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.659 1504.0997 04:01:05.13M 2015-10-05T02:59:04.953Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.764 34.659 1504.0997 04:01:05.33M 2015-10-05T02:59:05.163Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.763 34.659 1504.0984 04:01:05.53M 2015-10-05T02:59:05.358Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.763 34.659 1504.0981 04:01:05.73M 2015-10-05T02:59:05.568Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.763 34.659 1504.0977 04:01:05.92M 2015-10-05T02:59:05.768Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.763 34.659 1504.0967 04:01:06.14M 2015-10-05T02:59:05.973Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.763 34.660 1504.0972 04:01:06.34M 2015-10-05T02:59:06.173Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.660 1504.0978 04:01:06.54M 2015-10-05T02:59:06.378Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.660 1504.0981 04:01:06.74M 2015-10-05T02:59:06.583Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.660 1504.0983 04:01:06.94M 2015-10-05T02:59:06.783Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.763 34.659 1504.0979 04:01:07.16M 2015-10-05T02:59:06.988Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.763 34.660 1504.0968 04:01:07.36M 2015-10-05T02:59:07.188Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.763 34.660 1504.0968 04:01:07.56M 2015-10-05T02:59:07.427Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.763 34.660 1504.0961 04:01:07.76M 2015-10-05T02:59:07.598Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.763 34.660 1504.0964 04:01:07.96M 2015-10-05T02:59:07.798Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.763 34.660 1504.0956 04:01:08.17M 2015-10-05T02:59:08.003Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.763 34.661 1504.0947 04:01:08.37M 2015-10-05T02:59:08.203Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.764 34.661 1504.0947 04:01:08.57M 2015-10-05T02:59:08.423Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.764 34.661 1504.0951 04:01:08.77M 2015-10-05T02:59:08.613Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.764 34.661 1504.0948 04:01:09.01M 2015-10-05T02:59:08.813Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.764 34.661 1504.0959 04:01:09.19M 2015-10-05T02:59:09.018Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.763 34.660 1504.0957 04:01:09.39M 2015-10-05T02:59:09.218Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.763 34.660 1504.0951 04:01:09.59M 2015-10-05T02:59:09.423Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.763 34.660 1504.0948 04:01:09.79M 2015-10-05T02:59:09.630Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.763 34.660 1504.0951 04:01:10.00M 2015-10-05T02:59:09.828Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.763 34.660 1504.0966 04:01:10.20M 2015-10-05T02:59:10.033Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.763 34.660 1504.0979 04:01:10.40M 2015-10-05T02:59:10.233Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.763 34.660 1504.0972 04:01:10.60M 2015-10-05T02:59:10.438Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.764 34.660 1504.0974 04:01:10.80M 2015-10-05T02:59:10.643Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.764 34.660 1504.0974 04:01:11.02M 2015-10-05T02:59:10.848Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.764 34.661 1504.0985 04:01:11.22M 2015-10-05T02:59:11.048Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.765 34.661 1504.0994 04:01:11.42M 2015-10-05T02:59:11.248Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.765 34.661 1504.0991 04:01:11.62M 2015-10-05T02:59:11.453Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.765 34.662 1504.0996 04:01:11.81M 2015-10-05T02:59:11.658Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.765 34.662 1504.0997 04:01:12.03M 2015-10-05T02:59:11.858Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.765 34.662 1504.0997 04:01:12.23M 2015-10-05T02:59:12.063Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.766 34.662 1504.0996 04:01:12.43M 2015-10-05T02:59:12.270Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.766 34.663 1504.0995 04:01:12.63M 2015-10-05T02:59:12.468Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.766 34.663 1504.0991 04:01:12.83M 2015-10-05T02:59:12.673Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.767 34.664 1504.0983 04:01:13.05M 2015-10-05T02:59:12.893Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.766 34.664 1504.0975 04:01:13.25M 2015-10-05T02:59:13.078Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.766 34.664 1504.0975 04:01:13.46M 2015-10-05T02:59:13.278Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.766 34.664 1504.0972 04:01:13.64M 2015-10-05T02:59:13.488Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.766 34.664 1504.0970 04:01:13.84M 2015-10-05T02:59:13.688Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.766 34.664 1504.0970 04:01:14.07M 2015-10-05T02:59:13.888Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.765 34.663 1504.0964 04:01:14.26M 2015-10-05T02:59:14.093Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.663 1504.0959 04:01:14.46M 2015-10-05T02:59:14.298Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.662 1504.0957 04:01:14.66M 2015-10-05T02:59:14.498Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.765 34.662 1504.0942 04:01:14.86M 2015-10-05T02:59:14.703Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.765 34.663 1504.0945 04:01:15.08M 2015-10-05T02:59:14.903Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.765 34.663 1504.0950 04:01:15.28M 2015-10-05T02:59:15.108Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.765 34.663 1504.0946 04:01:15.47M 2015-10-05T02:59:15.313Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.764 34.663 1504.0942 04:01:15.67M 2015-10-05T02:59:15.513Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.764 34.662 1504.0944 04:01:15.87M 2015-10-05T02:59:15.718Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.764 34.662 1504.0933 04:01:16.09M 2015-10-05T02:59:15.918Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.764 34.662 1504.0925 04:01:16.29M 2015-10-05T02:59:16.123Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.764 34.663 1504.0914 04:01:16.49M 2015-10-05T02:59:16.328Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.764 34.663 1504.0914 04:01:16.69M 2015-10-05T02:59:16.528Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.764 34.664 1504.0916 04:01:16.89M 2015-10-05T02:59:16.733Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.765 34.664 1504.0912 04:01:17.11M 2015-10-05T02:59:16.948Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.765 34.664 1504.0913 04:01:17.31M 2015-10-05T02:59:17.138Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.765 34.665 1504.0918 04:01:17.51M 2015-10-05T02:59:17.358Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.765 34.665 1504.0912 04:01:17.71M 2015-10-05T02:59:17.548Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.765 34.665 1504.0914 04:01:17.92M 2015-10-05T02:59:17.749Z|I-OCEAN7-304-XXXX| 25.55 14.184 41.765 34.665 1504.0903 04:01:18.13M 2015-10-05T02:59:17.953Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.765 34.665 1504.0905 04:01:18.32M 2015-10-05T02:59:18.153Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.765 34.666 1504.0900 04:01:18.52M 2015-10-05T02:59:18.358Z|I-OCEAN7-304-XXXX| 25.55 14.184 41.766 34.666 1504.0889 04:01:18.72M 2015-10-05T02:59:18.558Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.765 34.666 1504.0885 04:01:18.92M 2015-10-05T02:59:18.764Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.765 34.666 1504.0885 04:01:19.14M 2015-10-05T02:59:18.968Z|I-OCEAN7-304-XXXX| 25.54 14.184 41.765 34.666 1504.0884 04:01:19.34M 2015-10-05T02:59:19.168Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.765 34.666 1504.0898 04:01:19.54M 2015-10-05T02:59:19.368Z|I-OCEAN7-304-XXXX| 25.55 14.184 41.765 34.665 1504.0891 04:01:19.74M 2015-10-05T02:59:19.573Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.764 34.665 1504.0886 04:01:19.93M 2015-10-05T02:59:19.778Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.764 34.665 1504.0874 04:01:20.15M 2015-10-05T02:59:19.983Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.763 34.663 1504.0906 04:01:20.35M 2015-10-05T02:59:20.183Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.763 34.663 1504.0903 04:01:20.55M 2015-10-05T02:59:20.389Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.763 34.663 1504.0900 04:01:20.75M 2015-10-05T02:59:20.588Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.763 34.664 1504.0869 04:01:20.95M 2015-10-05T02:59:20.790Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.763 34.664 1504.0857 04:01:21.17M 2015-10-05T02:59:20.993Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.762 34.663 1504.0852 04:01:21.36M 2015-10-05T02:59:21.198Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.762 34.664 1504.0850 04:01:21.57M 2015-10-05T02:59:21.403Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.762 34.663 1504.0850 04:01:21.77M 2015-10-05T02:59:21.603Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.762 34.663 1504.0846 04:01:21.96M 2015-10-05T02:59:21.829Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.762 34.663 1504.0845 04:01:22.18M 2015-10-05T02:59:22.027Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.762 34.663 1504.0842 04:01:22.40M 2015-10-05T02:59:22.214Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.761 34.662 1504.0845 04:01:22.58M 2015-10-05T02:59:22.427Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.761 34.662 1504.0850 04:01:22.78M 2015-10-05T02:59:22.619Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.761 34.662 1504.0862 04:01:23.00M 2015-10-05T02:59:22.823Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.762 34.662 1504.0869 04:01:23.20M 2015-10-05T02:59:23.024Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.762 34.662 1504.0874 04:01:23.40M 2015-10-05T02:59:23.231Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.662 1504.0878 04:01:23.60M 2015-10-05T02:59:23.434Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.762 34.662 1504.0880 04:01:23.79M 2015-10-05T02:59:23.634Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.661 1504.0884 04:01:24.01M 2015-10-05T02:59:23.839Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.662 1504.0887 04:01:24.21M 2015-10-05T02:59:24.044Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.762 34.662 1504.0892 04:01:24.41M 2015-10-05T02:59:24.244Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.662 1504.0891 04:01:24.61M 2015-10-05T02:59:24.449Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.762 34.662 1504.0885 04:01:24.81M 2015-10-05T02:59:24.654Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.762 34.662 1504.0881 04:01:25.03M 2015-10-05T02:59:24.854Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.762 34.662 1504.0880 04:01:25.23M 2015-10-05T02:59:25.059Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.762 34.662 1504.0876 04:01:25.43M 2015-10-05T02:59:25.259Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.761 34.661 1504.0872 04:01:25.63M 2015-10-05T02:59:25.464Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.761 34.661 1504.0878 04:01:25.82M 2015-10-05T02:59:25.664Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.761 34.660 1504.0881 04:01:26.05M 2015-10-05T02:59:25.871Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.761 34.660 1504.0886 04:01:26.24M 2015-10-05T02:59:26.070Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.761 34.660 1504.0879 04:01:26.44M 2015-10-05T02:59:26.294Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.760 34.659 1504.0874 04:01:26.64M 2015-10-05T02:59:26.479Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.760 34.659 1504.0880 04:01:26.86M 2015-10-05T02:59:26.679Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.760 34.659 1504.0879 04:01:27.06M 2015-10-05T02:59:26.884Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.760 34.658 1504.0881 04:01:27.26M 2015-10-05T02:59:27.084Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.760 34.658 1504.0886 04:01:27.46M 2015-10-05T02:59:27.289Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.760 34.658 1504.0890 04:01:27.65M 2015-10-05T02:59:27.508Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.760 34.658 1504.0894 04:01:27.86M 2015-10-05T02:59:27.694Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.760 34.658 1504.0897 04:01:28.07M 2015-10-05T02:59:27.899Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.760 34.658 1504.0900 04:01:28.27M 2015-10-05T02:59:28.104Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.760 34.658 1504.0914 04:01:28.47M 2015-10-05T02:59:28.304Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.761 34.658 1504.0919 04:01:28.67M 2015-10-05T02:59:28.504Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.761 34.658 1504.0925 04:01:28.87M 2015-10-05T02:59:28.714Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.760 34.658 1504.0934 04:01:29.09M 2015-10-05T02:59:28.914Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.760 34.657 1504.0928 04:01:29.29M 2015-10-05T02:59:29.119Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.761 34.658 1504.0933 04:01:29.48M 2015-10-05T02:59:29.319Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.757 34.655 1504.0887 04:01:29.69M 2015-10-05T02:59:29.524Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.758 34.655 1504.0892 04:01:29.88M 2015-10-05T02:59:29.724Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.758 34.655 1504.0905 04:01:30.10M 2015-10-05T02:59:29.929Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.758 34.655 1504.0913 04:01:30.30M 2015-10-05T02:59:30.134Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.758 34.656 1504.0913 04:01:30.50M 2015-10-05T02:59:30.334Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.759 34.656 1504.0913 04:01:30.70M 2015-10-05T02:59:30.539Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.759 34.656 1504.0920 04:01:30.90M 2015-10-05T02:59:30.759Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.759 34.656 1504.0919 04:01:31.12M 2015-10-05T02:59:30.944Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.760 34.657 1504.0924 04:01:31.33M 2015-10-05T02:59:31.151Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.760 34.655 1504.0966 04:01:31.52M 2015-10-05T02:59:31.350Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.760 34.656 1504.0962 04:01:31.71M 2015-10-05T02:59:31.554Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.760 34.656 1504.0953 04:01:31.91M 2015-10-05T02:59:31.759Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.760 34.656 1504.0963 04:01:32.13M 2015-10-05T02:59:31.987Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.761 34.657 1504.0961 04:01:32.33M 2015-10-05T02:59:32.164Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.761 34.657 1504.0964 04:01:32.53M 2015-10-05T02:59:32.364Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.761 34.658 1504.0961 04:01:32.73M 2015-10-05T02:59:32.569Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.761 34.657 1504.0962 04:01:32.93M 2015-10-05T02:59:32.774Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.761 34.657 1504.0952 04:01:33.15M 2015-10-05T02:59:32.974Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.760 34.657 1504.0938 04:01:33.35M 2015-10-05T02:59:33.179Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.760 34.657 1504.0920 04:01:33.55M 2015-10-05T02:59:33.379Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.759 34.657 1504.0912 04:01:33.75M 2015-10-05T02:59:33.584Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.759 34.657 1504.0897 04:01:33.94M 2015-10-05T02:59:33.791Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.759 34.657 1504.0900 04:01:34.16M 2015-10-05T02:59:33.992Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.759 34.658 1504.0897 04:01:34.36M 2015-10-05T02:59:34.194Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.759 34.658 1504.0900 04:01:34.56M 2015-10-05T02:59:34.399Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.760 34.658 1504.0894 04:01:34.76M 2015-10-05T02:59:34.599Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.760 34.659 1504.0894 04:01:34.96M 2015-10-05T02:59:34.804Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.760 34.659 1504.0890 04:01:35.18M 2015-10-05T02:59:35.004Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.760 34.658 1504.0902 04:01:35.38M 2015-10-05T02:59:35.224Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.759 34.657 1504.0902 04:01:35.58M 2015-10-05T02:59:35.414Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.759 34.657 1504.0901 04:01:35.79M 2015-10-05T02:59:35.614Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.759 34.657 1504.0892 04:01:36.98M 2015-10-05T02:59:35.814Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.759 34.657 1504.0907 04:01:36.19M 2015-10-05T02:59:36.019Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.759 34.656 1504.0918 04:01:36.39M 2015-10-05T02:59:36.224Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.759 34.656 1504.0924 04:01:36.59M 2015-10-05T02:59:36.431Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.760 34.657 1504.0935 04:01:36.79M 2015-10-05T02:59:36.630Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.760 34.656 1504.0944 04:01:37.01M 2015-10-05T02:59:36.834Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.759 34.656 1504.0936 04:01:37.21M 2015-10-05T02:59:37.034Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.759 34.655 1504.0940 04:01:37.41M 2015-10-05T02:59:37.239Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.759 34.656 1504.0942 04:01:37.61M 2015-10-05T02:59:37.439Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.759 34.656 1504.0938 04:01:37.80M 2015-10-05T02:59:37.639Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.759 34.655 1504.0940 04:01:38.02M 2015-10-05T02:59:37.849Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.759 34.656 1504.0938 04:01:38.22M 2015-10-05T02:59:38.049Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.759 34.656 1504.0935 04:01:38.42M 2015-10-05T02:59:38.254Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.760 34.657 1504.0938 04:01:38.62M 2015-10-05T02:59:38.467Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.761 34.657 1504.0945 04:01:38.82M 2015-10-05T02:59:38.659Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.760 34.657 1504.0947 04:01:39.04M 2015-10-05T02:59:38.864Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.760 34.656 1504.0951 04:01:39.24M 2015-10-05T02:59:39.065Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.761 34.657 1504.0961 04:01:39.44M 2015-10-05T02:59:39.270Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.761 34.658 1504.0967 04:01:39.63M 2015-10-05T02:59:39.469Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.761 34.658 1504.0959 04:01:39.83M 2015-10-05T02:59:39.689Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.657 1504.0959 04:01:40.05M 2015-10-05T02:59:39.879Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.761 34.657 1504.0955 04:01:40.27M 2015-10-05T02:59:40.079Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.761 34.657 1504.0942 04:01:40.45M 2015-10-05T02:59:40.284Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.760 34.657 1504.0931 04:01:40.65M 2015-10-05T02:59:40.489Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.759 34.656 1504.0928 04:01:40.85M 2015-10-05T02:59:40.707Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.758 34.655 1504.0927 04:01:41.07M 2015-10-05T02:59:40.894Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.758 34.654 1504.0928 04:01:41.27M 2015-10-05T02:59:41.094Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.758 34.654 1504.0930 04:01:41.47M 2015-10-05T02:59:41.299Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.758 34.654 1504.0933 04:01:41.66M 2015-10-05T02:59:41.504Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.758 34.654 1504.0945 04:01:41.86M 2015-10-05T02:59:41.704Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.756 34.652 1504.0917 04:01:42.08M 2015-10-05T02:59:41.910Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.757 34.653 1504.0924 04:01:42.28M 2015-10-05T02:59:42.114Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.753 34.649 1504.0886 04:01:42.48M 2015-10-05T02:59:42.314Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.753 34.649 1504.0880 04:01:42.68M 2015-10-05T02:59:42.519Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.660 1504.1002 04:01:42.88M 2015-10-05T02:59:42.720Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.766 34.661 1504.1021 04:01:43.10M 2015-10-05T02:59:42.924Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.768 34.663 1504.1045 04:01:43.30M 2015-10-05T02:59:43.125Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.770 34.665 1504.1069 04:01:43.50M 2015-10-05T02:59:43.330Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.772 34.667 1504.1104 04:01:43.70M 2015-10-05T02:59:43.535Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.774 34.669 1504.1122 04:01:43.90M 2015-10-05T02:59:43.735Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.776 34.671 1504.1139 04:01:44.11M 2015-10-05T02:59:43.939Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.778 34.672 1504.1151 04:01:44.31M 2015-10-05T02:59:44.160Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.778 34.673 1504.1158 04:01:44.51M 2015-10-05T02:59:44.344Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1151 04:01:44.73M 2015-10-05T02:59:44.550Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.673 1504.1149 04:01:44.91M 2015-10-05T02:59:44.750Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.779 34.674 1504.1147 04:01:45.13M 2015-10-05T02:59:44.954Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.674 1504.1157 04:01:45.33M 2015-10-05T02:59:45.155Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.781 34.675 1504.1165 04:01:45.53M 2015-10-05T02:59:45.360Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.782 34.677 1504.1173 04:01:45.72M 2015-10-05T02:59:45.564Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.782 34.677 1504.1180 04:01:45.92M 2015-10-05T02:59:45.769Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.783 34.678 1504.1172 04:01:46.14M 2015-10-05T02:59:45.970Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.783 34.678 1504.1173 04:01:46.34M 2015-10-05T02:59:46.170Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.783 34.679 1504.1178 04:01:46.54M 2015-10-05T02:59:46.375Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.784 34.679 1504.1173 04:01:46.74M 2015-10-05T02:59:46.580Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.783 34.679 1504.1171 04:01:46.94M 2015-10-05T02:59:46.780Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.783 34.679 1504.1160 04:01:47.16M 2015-10-05T02:59:46.985Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.782 34.679 1504.1144 04:01:47.35M 2015-10-05T02:59:47.185Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.783 34.680 1504.1144 04:01:47.56M 2015-10-05T02:59:47.390Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.783 34.680 1504.1145 04:01:47.75M 2015-10-05T02:59:47.595Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.783 34.680 1504.1140 04:01:47.95M 2015-10-05T02:59:47.795Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.783 34.680 1504.1143 04:01:48.17M 2015-10-05T02:59:48.000Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.783 34.680 1504.1139 04:01:48.37M 2015-10-05T02:59:48.227Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.783 34.680 1504.1135 04:01:48.57M 2015-10-05T02:59:48.405Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.783 34.680 1504.1130 04:01:48.77M 2015-10-05T02:59:48.625Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.782 34.679 1504.1128 04:01:48.97M 2015-10-05T02:59:48.810Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.781 34.678 1504.1128 04:01:49.20M 2015-10-05T02:59:49.015Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.781 34.678 1504.1128 04:01:49.39M 2015-10-05T02:59:49.215Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.780 34.677 1504.1117 04:01:49.59M 2015-10-05T02:59:49.420Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.779 34.676 1504.1115 04:01:49.78M 2015-10-05T02:59:49.625Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.779 34.676 1504.1102 04:01:50.00M 2015-10-05T02:59:49.825Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.783 34.680 1504.1156 04:01:50.20M 2015-10-05T02:59:50.030Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.784 34.680 1504.1165 04:01:50.40M 2015-10-05T02:59:50.232Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.784 34.680 1504.1171 04:01:50.60M 2015-10-05T02:59:50.435Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.776 34.672 1504.1088 04:01:50.80M 2015-10-05T02:59:50.640Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.775 34.672 1504.1085 04:01:51.02M 2015-10-05T02:59:50.840Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.774 34.671 1504.1068 04:01:51.22M 2015-10-05T02:59:51.045Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.670 1504.1049 04:01:51.42M 2015-10-05T02:59:51.250Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.782 34.678 1504.1143 04:01:51.61M 2015-10-05T02:59:51.450Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.782 34.678 1504.1154 04:01:51.82M 2015-10-05T02:59:51.655Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.777 34.674 1504.1093 04:01:52.03M 2015-10-05T02:59:51.855Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.776 34.673 1504.1079 04:01:52.23M 2015-10-05T02:59:52.060Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.776 34.673 1504.1071 04:01:52.43M 2015-10-05T02:59:52.265Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.775 34.672 1504.1062 04:01:52.63M 2015-10-05T02:59:52.465Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.774 34.671 1504.1062 04:01:52.83M 2015-10-05T02:59:52.670Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.773 34.670 1504.1056 04:01:53.05M 2015-10-05T02:59:52.871Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.773 34.670 1504.1044 04:01:53.25M 2015-10-05T02:59:53.095Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.772 34.669 1504.1036 04:01:53.44M 2015-10-05T02:59:53.280Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.773 34.670 1504.1056 04:01:53.66M 2015-10-05T02:59:53.480Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.775 34.671 1504.1069 04:01:53.85M 2015-10-05T02:59:53.685Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.776 34.672 1504.1086 04:01:54.06M 2015-10-05T02:59:53.890Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.777 34.673 1504.1096 04:01:54.26M 2015-10-05T02:59:54.090Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.777 34.674 1504.1101 04:01:54.46M 2015-10-05T02:59:54.295Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.778 34.674 1504.1111 04:01:54.66M 2015-10-05T02:59:54.495Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.778 34.675 1504.1116 04:01:54.86M 2015-10-05T02:59:54.695Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.779 34.675 1504.1125 04:01:55.08M 2015-10-05T02:59:54.905Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.779 34.675 1504.1124 04:01:55.27M 2015-10-05T02:59:55.105Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.778 34.674 1504.1123 04:01:55.48M 2015-10-05T02:59:55.305Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.778 34.672 1504.1154 04:01:55.68M 2015-10-05T02:59:55.505Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.777 34.672 1504.1141 04:01:55.87M 2015-10-05T02:59:55.715Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.777 34.672 1504.1132 04:01:56.09M 2015-10-05T02:59:55.920Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.777 34.672 1504.1117 04:01:56.29M 2015-10-05T02:59:56.120Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.777 34.672 1504.1112 04:01:56.49M 2015-10-05T02:59:56.325Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.776 34.672 1504.1110 04:01:56.69M 2015-10-05T02:59:56.525Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.775 34.671 1504.1090 04:01:56.89M 2015-10-05T02:59:56.725Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.775 34.671 1504.1079 04:01:57.11M 2015-10-05T02:59:56.935Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.775 34.671 1504.1075 04:01:57.30M 2015-10-05T02:59:57.135Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.775 34.671 1504.1073 04:01:57.51M 2015-10-05T02:59:57.340Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.775 34.671 1504.1072 04:01:57.70M 2015-10-05T02:59:57.555Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.775 34.671 1504.1069 04:01:57.90M 2015-10-05T02:59:57.745Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.775 34.671 1504.1074 04:01:58.14M 2015-10-05T02:59:57.945Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.775 34.672 1504.1077 04:01:58.32M 2015-10-05T02:59:58.152Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.775 34.671 1504.1083 04:01:58.52M 2015-10-05T02:59:58.355Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.775 34.672 1504.1099 04:01:58.72M 2015-10-05T02:59:58.587Z|I-OCEAN7-304-XXXX| 25.64 14.188 41.775 34.672 1504.1099 04:01:58.92M 2015-10-05T02:59:58.760Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.775 34.672 1504.1084 04:01:59.14M 2015-10-05T02:59:58.965Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.775 34.671 1504.1083 04:01:59.34M 2015-10-05T02:59:59.165Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.774 34.671 1504.1072 04:01:59.54M 2015-10-05T02:59:59.370Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.774 34.671 1504.1063 04:01:59.73M 2015-10-05T02:59:59.575Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.774 34.671 1504.1050 04:01:59.93M 2015-10-05T02:59:59.775Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.774 34.671 1504.1049 04:02:00.15M 2015-10-05T02:59:59.980Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.773 34.670 1504.1033 04:02:00.35M