2015-10-05T02:57:00.092Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.782 34.678 1504.1171 03:59:00.46M 2015-10-05T02:57:00.297Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.783 34.679 1504.1179 03:59:00.66M 2015-10-05T02:57:00.497Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.781 34.677 1504.1155 03:59:00.86M 2015-10-05T02:57:00.702Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.780 34.676 1504.1151 03:59:01.07M 2015-10-05T02:57:00.907Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.779 34.675 1504.1138 03:59:01.27M 2015-10-05T02:57:01.107Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.778 34.674 1504.1121 03:59:01.47M 2015-10-05T02:57:01.312Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.778 34.673 1504.1122 03:59:01.67M 2015-10-05T02:57:01.517Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.778 34.674 1504.1121 03:59:01.87M 2015-10-05T02:57:01.717Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.777 34.673 1504.1117 03:59:02.09M 2015-10-05T02:57:01.922Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.776 34.672 1504.1112 03:59:02.29M 2015-10-05T02:57:02.123Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.777 34.672 1504.1124 03:59:02.49M 2015-10-05T02:57:02.328Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.777 34.673 1504.1125 03:59:02.69M 2015-10-05T02:57:02.528Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.777 34.673 1504.1123 03:59:02.89M 2015-10-05T02:57:02.733Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.777 34.672 1504.1129 03:59:03.10M 2015-10-05T02:57:02.933Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.776 34.672 1504.1127 03:59:03.30M 2015-10-05T02:57:03.147Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.776 34.672 1504.1121 03:59:03.50M 2015-10-05T02:57:03.363Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.671 1504.1110 03:59:03.70M 2015-10-05T02:57:03.548Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.775 34.670 1504.1097 03:59:03.92M 2015-10-05T02:57:03.747Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.774 34.670 1504.1088 03:59:04.12M 2015-10-05T02:57:03.953Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.774 34.670 1504.1086 03:59:04.32M 2015-10-05T02:57:04.153Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.774 34.670 1504.1089 03:59:04.52M 2015-10-05T02:57:04.358Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.774 34.670 1504.1082 03:59:04.72M 2015-10-05T02:57:04.558Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.775 34.671 1504.1093 03:59:04.92M 2015-10-05T02:57:04.763Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.775 34.671 1504.1090 03:59:05.13M 2015-10-05T02:57:04.968Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.775 34.671 1504.1075 03:59:05.33M 2015-10-05T02:57:05.173Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.774 34.671 1504.1074 03:59:05.53M 2015-10-05T02:57:05.373Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.774 34.670 1504.1068 03:59:05.73M 2015-10-05T02:57:05.588Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.779 34.675 1504.1128 03:59:05.93M 2015-10-05T02:57:05.783Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.779 34.675 1504.1125 03:59:06.15M 2015-10-05T02:57:05.983Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.775 34.672 1504.1077 03:59:06.35M 2015-10-05T02:57:06.188Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.774 34.671 1504.1069 03:59:06.55M 2015-10-05T02:57:06.388Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.774 34.671 1504.1060 03:59:06.75M 2015-10-05T02:57:06.593Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.766 34.663 1504.0975 03:59:06.95M 2015-10-05T02:57:06.798Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.765 34.662 1504.0979 03:59:07.17M 2015-10-05T02:57:06.998Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.768 34.665 1504.1013 03:59:07.36M 2015-10-05T02:57:07.227Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.767 34.664 1504.0997 03:59:07.56M 2015-10-05T02:57:07.403Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.766 34.663 1504.0984 03:59:07.76M 2015-10-05T02:57:07.627Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.766 34.663 1504.0983 03:59:07.96M 2015-10-05T02:57:07.830Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.765 34.663 1504.0977 03:59:08.18M 2015-10-05T02:57:08.013Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.662 1504.0964 03:59:08.40M 2015-10-05T02:57:08.213Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.765 34.662 1504.0953 03:59:08.58M 2015-10-05T02:57:08.418Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.764 34.662 1504.0944 03:59:08.78M 2015-10-05T02:57:08.618Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.764 34.662 1504.0947 03:59:09.00M 2015-10-05T02:57:08.823Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.765 34.663 1504.0958 03:59:09.19M 2015-10-05T02:57:09.028Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.766 34.663 1504.0963 03:59:09.39M 2015-10-05T02:57:09.233Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.766 34.664 1504.0963 03:59:09.59M 2015-10-05T02:57:09.433Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.773 34.671 1504.1047 03:59:09.79M 2015-10-05T02:57:09.638Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.774 34.672 1504.1050 03:59:10.01M 2015-10-05T02:57:09.843Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.775 34.672 1504.1056 03:59:10.21M 2015-10-05T02:57:10.043Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.775 34.673 1504.1058 03:59:10.41M 2015-10-05T02:57:10.248Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.775 34.673 1504.1050 03:59:10.61M 2015-10-05T02:57:10.448Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.774 34.672 1504.1042 03:59:10.81M 2015-10-05T02:57:10.653Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.775 34.672 1504.1046 03:59:11.03M 2015-10-05T02:57:10.853Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.775 34.673 1504.1057 03:59:11.22M 2015-10-05T02:57:11.058Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.775 34.672 1504.1064 03:59:11.42M 2015-10-05T02:57:11.263Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.776 34.673 1504.1077 03:59:11.62M 2015-10-05T02:57:11.463Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.775 34.672 1504.1075 03:59:11.82M 2015-10-05T02:57:11.669Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.775 34.671 1504.1084 03:59:12.04M 2015-10-05T02:57:11.868Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.774 34.671 1504.1083 03:59:12.24M 2015-10-05T02:57:12.073Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.774 34.670 1504.1080 03:59:12.44M 2015-10-05T02:57:12.293Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.774 34.670 1504.1074 03:59:12.64M 2015-10-05T02:57:12.478Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.773 34.670 1504.1075 03:59:12.85M 2015-10-05T02:57:12.683Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.774 34.670 1504.1086 03:59:13.06M 2015-10-05T02:57:12.883Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.774 34.670 1504.1089 03:59:13.25M 2015-10-05T02:57:13.088Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.775 34.671 1504.1097 03:59:13.45M 2015-10-05T02:57:13.288Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.775 34.671 1504.1110 03:59:13.65M 2015-10-05T02:57:13.493Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.776 34.672 1504.1119 03:59:13.85M 2015-10-05T02:57:13.693Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.777 34.673 1504.1130 03:59:14.07M 2015-10-05T02:57:13.898Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.778 34.673 1504.1135 03:59:14.27M 2015-10-05T02:57:14.103Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.778 34.673 1504.1140 03:59:14.47M 2015-10-05T02:57:14.303Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.778 34.673 1504.1136 03:59:14.66M 2015-10-05T02:57:14.508Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.778 34.673 1504.1139 03:59:14.86M 2015-10-05T02:57:14.713Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.778 34.673 1504.1139 03:59:15.08M 2015-10-05T02:57:14.918Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.778 34.673 1504.1140 03:59:15.28M 2015-10-05T02:57:15.118Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.777 34.672 1504.1141 03:59:15.48M 2015-10-05T02:57:15.323Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.777 34.673 1504.1102 03:59:15.68M 2015-10-05T02:57:15.547Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.776 34.673 1504.1088 03:59:15.88M 2015-10-05T02:57:15.733Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.775 34.672 1504.1074 03:59:16.10M 2015-10-05T02:57:15.933Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.774 34.671 1504.1056 03:59:16.30M 2015-10-05T02:57:16.133Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.773 34.671 1504.1034 03:59:16.50M 2015-10-05T02:57:16.338Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.772 34.671 1504.1012 03:59:16.70M 2015-10-05T02:57:16.538Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.771 34.670 1504.0996 03:59:16.89M 2015-10-05T02:57:16.758Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0970 03:59:17.11M 2015-10-05T02:57:16.943Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.769 34.668 1504.0950 03:59:17.33M 2015-10-05T02:57:17.148Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.773 34.672 1504.0997 03:59:17.51M 2015-10-05T02:57:17.353Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.774 34.673 1504.1006 03:59:17.71M 2015-10-05T02:57:17.553Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.771 34.670 1504.0981 03:59:17.91M 2015-10-05T02:57:17.758Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.772 34.670 1504.0999 03:59:18.13M 2015-10-05T02:57:17.963Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.772 34.671 1504.1011 03:59:18.33M 2015-10-05T02:57:18.168Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.773 34.671 1504.1022 03:59:18.53M 2015-10-05T02:57:18.368Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.772 34.670 1504.1002 03:59:18.73M 2015-10-05T02:57:18.573Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.770 34.669 1504.0991 03:59:18.92M 2015-10-05T02:57:18.773Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.769 34.667 1504.0967 03:59:19.15M 2015-10-05T02:57:18.973Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.767 34.665 1504.0961 03:59:19.34M 2015-10-05T02:57:19.183Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.762 34.660 1504.0917 03:59:19.54M 2015-10-05T02:57:19.383Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.762 34.660 1504.0928 03:59:19.74M 2015-10-05T02:57:19.583Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.762 34.660 1504.0930 03:59:19.94M 2015-10-05T02:57:19.788Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.762 34.660 1504.0938 03:59:20.16M 2015-10-05T02:57:19.993Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.745 34.644 1504.0753 03:59:20.36M 2015-10-05T02:57:20.193Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.737 34.636 1504.0675 03:59:20.56M 2015-10-05T02:57:20.398Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.736 34.634 1504.0703 03:59:20.76M 2015-10-05T02:57:20.598Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.735 34.633 1504.0696 03:59:20.95M 2015-10-05T02:57:20.803Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.723 34.621 1504.0555 03:59:21.17M 2015-10-05T02:57:21.008Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.708 34.608 1504.0397 03:59:21.37M 2015-10-05T02:57:21.229Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.707 34.607 1504.0388 03:59:21.57M 2015-10-05T02:57:21.413Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.707 34.606 1504.0389 03:59:21.79M 2015-10-05T02:57:21.613Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.699 34.599 1504.0317 03:59:21.97M 2015-10-05T02:57:21.813Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.699 34.598 1504.0309 03:59:22.19M 2015-10-05T02:57:22.023Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.697 34.598 1504.0288 03:59:22.38M 2015-10-05T02:57:22.223Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.695 34.596 1504.0261 03:59:22.59M 2015-10-05T02:57:22.423Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.695 34.596 1504.0259 03:59:22.79M 2015-10-05T02:57:22.631Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.696 34.596 1504.0264 03:59:23.00M 2015-10-05T02:57:22.834Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.697 34.597 1504.0272 03:59:23.20M 2015-10-05T02:57:23.034Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.710 34.609 1504.0415 03:59:23.40M 2015-10-05T02:57:23.238Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.712 34.611 1504.0428 03:59:23.60M 2015-10-05T02:57:23.443Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.713 34.612 1504.0439 03:59:23.80M 2015-10-05T02:57:23.649Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.713 34.613 1504.0444 03:59:24.02M 2015-10-05T02:57:23.848Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.714 34.614 1504.0452 03:59:24.22M 2015-10-05T02:57:24.048Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.715 34.614 1504.0458 03:59:24.42M 2015-10-05T02:57:24.248Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.715 34.615 1504.0457 03:59:24.61M 2015-10-05T02:57:24.458Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.715 34.615 1504.0463 03:59:24.81M 2015-10-05T02:57:24.658Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.722 34.621 1504.0533 03:59:25.04M 2015-10-05T02:57:24.863Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.722 34.621 1504.0542 03:59:25.23M 2015-10-05T02:57:25.069Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.736 34.634 1504.0701 03:59:25.43M 2015-10-05T02:57:25.273Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.748 34.645 1504.0837 03:59:25.63M 2015-10-05T02:57:25.473Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.761 34.656 1504.0962 03:59:25.83M 2015-10-05T02:57:25.689Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.762 34.658 1504.0973 03:59:26.05M 2015-10-05T02:57:25.878Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.763 34.659 1504.0974 03:59:26.26M 2015-10-05T02:57:26.083Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.763 34.660 1504.0974 03:59:26.45M 2015-10-05T02:57:26.283Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.775 34.671 1504.1097 03:59:26.65M 2015-10-05T02:57:26.488Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.776 34.672 1504.1111 03:59:26.84M 2015-10-05T02:57:26.694Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.777 34.673 1504.1123 03:59:27.06M 2015-10-05T02:57:26.893Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.778 34.673 1504.1125 03:59:27.26M 2015-10-05T02:57:27.098Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.778 34.673 1504.1130 03:59:27.46M 2015-10-05T02:57:27.299Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.778 34.673 1504.1138 03:59:27.66M 2015-10-05T02:57:27.504Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.778 34.673 1504.1140 03:59:27.86M 2015-10-05T02:57:27.709Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.781 34.676 1504.1166 03:59:28.08M 2015-10-05T02:57:27.947Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.781 34.676 1504.1168 03:59:28.28M 2015-10-05T02:57:28.110Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.781 34.676 1504.1169 03:59:28.48M 2015-10-05T02:57:28.314Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.781 34.677 1504.1171 03:59:28.67M 2015-10-05T02:57:28.519Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.782 34.677 1504.1174 03:59:28.87M 2015-10-05T02:57:28.719Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.783 34.678 1504.1191 03:59:29.09M 2015-10-05T02:57:28.924Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.784 34.678 1504.1207 03:59:29.29M 2015-10-05T02:57:29.129Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.784 34.679 1504.1210 03:59:29.49M 2015-10-05T02:57:29.334Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.784 34.678 1504.1208 03:59:29.69M 2015-10-05T02:57:29.534Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.784 34.679 1504.1217 03:59:29.89M 2015-10-05T02:57:29.739Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.785 34.679 1504.1221 03:59:30.11M 2015-10-05T02:57:29.939Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.785 34.679 1504.1226 03:59:30.31M 2015-10-05T02:57:30.159Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.785 34.680 1504.1222 03:59:30.51M 2015-10-05T02:57:30.349Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.781 34.676 1504.1176 03:59:30.72M 2015-10-05T02:57:30.551Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.781 34.676 1504.1176 03:59:30.91M 2015-10-05T02:57:30.787Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.781 34.676 1504.1182 03:59:31.12M 2015-10-05T02:57:30.954Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.781 34.676 1504.1174 03:59:31.32M 2015-10-05T02:57:31.159Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.781 34.675 1504.1177 03:59:31.52M 2015-10-05T02:57:31.359Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.780 34.675 1504.1166 03:59:31.72M 2015-10-05T02:57:31.564Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.779 34.674 1504.1158 03:59:31.92M 2015-10-05T02:57:31.764Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.779 34.674 1504.1146 03:59:32.14M 2015-10-05T02:57:31.974Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.779 34.674 1504.1147 03:59:32.34M 2015-10-05T02:57:32.174Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.779 34.675 1504.1154 03:59:32.54M 2015-10-05T02:57:32.379Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.780 34.675 1504.1161 03:59:32.73M 2015-10-05T02:57:32.579Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.780 34.675 1504.1165 03:59:32.94M 2015-10-05T02:57:32.784Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.781 34.676 1504.1176 03:59:33.15M 2015-10-05T02:57:32.984Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.779 34.674 1504.1160 03:59:33.35M 2015-10-05T02:57:33.195Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.778 34.673 1504.1151 03:59:33.55M 2015-10-05T02:57:33.390Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.777 34.672 1504.1143 03:59:33.75M 2015-10-05T02:57:33.594Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.777 34.672 1504.1139 03:59:33.95M 2015-10-05T02:57:33.815Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.777 34.672 1504.1136 03:59:34.17M 2015-10-05T02:57:33.999Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.776 34.672 1504.1125 03:59:34.37M 2015-10-05T02:57:34.204Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.776 34.671 1504.1121 03:59:34.56M 2015-10-05T02:57:34.409Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.775 34.671 1504.1117 03:59:34.76M 2015-10-05T02:57:34.624Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.776 34.671 1504.1124 03:59:34.96M 2015-10-05T02:57:34.814Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.776 34.671 1504.1138 03:59:35.20M 2015-10-05T02:57:35.014Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.776 34.670 1504.1139 03:59:35.38M 2015-10-05T02:57:35.219Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.776 34.670 1504.1145 03:59:35.58M 2015-10-05T02:57:35.419Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.777 34.671 1504.1157 03:59:35.78M 2015-10-05T02:57:35.627Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.777 34.671 1504.1165 03:59:36.00M 2015-10-05T02:57:35.824Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.777 34.671 1504.1162 03:59:36.20M 2015-10-05T02:57:36.034Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.777 34.671 1504.1161 03:59:36.40M 2015-10-05T02:57:36.234Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.777 34.671 1504.1165 03:59:36.60M 2015-10-05T02:57:36.439Z|I-OCEAN7-304-XXXX| 25.64 14.190 41.777 34.671 1504.1169 03:59:36.80M 2015-10-05T02:57:36.639Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.777 34.671 1504.1156 03:59:37.01M 2015-10-05T02:57:36.844Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.776 34.670 1504.1157 03:59:37.21M 2015-10-05T02:57:37.044Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.776 34.670 1504.1157 03:59:37.41M 2015-10-05T02:57:37.267Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.776 34.670 1504.1152 03:59:37.61M 2015-10-05T02:57:37.454Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.775 34.669 1504.1140 03:59:37.81M 2015-10-05T02:57:37.654Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.775 34.669 1504.1134 03:59:38.03M 2015-10-05T02:57:37.859Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.775 34.670 1504.1139 03:59:38.23M 2015-10-05T02:57:38.064Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.776 34.670 1504.1144 03:59:38.43M 2015-10-05T02:57:38.264Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.776 34.670 1504.1141 03:59:38.63M 2015-10-05T02:57:38.471Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.776 34.670 1504.1135 03:59:38.82M 2015-10-05T02:57:38.670Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.776 34.670 1504.1124 03:59:39.05M 2015-10-05T02:57:38.874Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.776 34.671 1504.1130 03:59:39.24M 2015-10-05T02:57:39.094Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.777 34.671 1504.1134 03:59:39.44M 2015-10-05T02:57:39.279Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.777 34.672 1504.1141 03:59:39.66M 2015-10-05T02:57:39.484Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.779 34.673 1504.1167 03:59:39.84M 2015-10-05T02:57:39.684Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.779 34.673 1504.1167 03:59:40.06M 2015-10-05T02:57:39.889Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.779 34.673 1504.1171 03:59:40.26M 2015-10-05T02:57:40.107Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.780 34.674 1504.1168 03:59:40.46M 2015-10-05T02:57:40.294Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.780 34.674 1504.1173 03:59:40.66M 2015-10-05T02:57:40.499Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.780 34.675 1504.1172 03:59:40.85M 2015-10-05T02:57:40.704Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.780 34.675 1504.1166 03:59:41.07M 2015-10-05T02:57:40.907Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.780 34.675 1504.1152 03:59:41.27M 2015-10-05T02:57:41.112Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.780 34.675 1504.1161 03:59:41.47M 2015-10-05T02:57:41.310Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.780 34.675 1504.1161 03:59:41.67M 2015-10-05T02:57:41.514Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.780 34.675 1504.1151 03:59:41.87M 2015-10-05T02:57:41.714Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1161 03:59:42.09M 2015-10-05T02:57:41.919Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.779 34.674 1504.1165 03:59:42.29M 2015-10-05T02:57:42.147Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.779 34.674 1504.1165 03:59:42.49M 2015-10-05T02:57:42.324Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.779 34.674 1504.1166 03:59:42.68M 2015-10-05T02:57:42.524Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.779 34.674 1504.1158 03:59:42.88M 2015-10-05T02:57:42.729Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.779 34.674 1504.1152 03:59:43.10M 2015-10-05T02:57:42.934Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.779 34.674 1504.1151 03:59:43.30M 2015-10-05T02:57:43.139Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1150 03:59:43.50M 2015-10-05T02:57:43.339Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.779 34.674 1504.1166 03:59:43.70M 2015-10-05T02:57:43.559Z|I-OCEAN7-304-XXXX| 25.62 14.190 41.779 34.674 1504.1182 03:59:43.90M 2015-10-05T02:57:43.744Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.779 34.674 1504.1178 03:59:44.14M 2015-10-05T02:57:43.950Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.779 34.673 1504.1174 03:59:44.31M 2015-10-05T02:57:44.154Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.779 34.673 1504.1165 03:59:44.52M 2015-10-05T02:57:44.387Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.779 34.674 1504.1171 03:59:44.72M 2015-10-05T02:57:44.559Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1168 03:59:44.91M 2015-10-05T02:57:44.759Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.774 34.669 1504.1107 03:59:45.13M 2015-10-05T02:57:44.959Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.774 34.668 1504.1106 03:59:45.33M 2015-10-05T02:57:45.164Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.773 34.668 1504.1105 03:59:45.53M 2015-10-05T02:57:45.387Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.774 34.669 1504.1107 03:59:45.73M 2015-10-05T02:57:45.574Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.774 34.669 1504.1108 03:59:45.93M 2015-10-05T02:57:45.774Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.774 34.669 1504.1108 03:59:46.15M 2015-10-05T02:57:45.979Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.775 34.670 1504.1106 03:59:46.35M 2015-10-05T02:57:46.184Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.774 34.670 1504.1100 03:59:46.55M 2015-10-05T02:57:46.384Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.775 34.671 1504.1097 03:59:46.75M 2015-10-05T02:57:46.584Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.775 34.671 1504.1095 03:59:46.94M 2015-10-05T02:57:46.789Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.776 34.672 1504.1094 03:59:47.16M 2015-10-05T02:57:46.994Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.776 34.672 1504.1095 03:59:47.36M 2015-10-05T02:57:47.199Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.776 34.672 1504.1105 03:59:47.56M 2015-10-05T02:57:47.399Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.776 34.672 1504.1105 03:59:47.76M 2015-10-05T02:57:47.599Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.777 34.673 1504.1118 03:59:47.96M 2015-10-05T02:57:47.804Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.777 34.673 1504.1117 03:59:48.18M 2015-10-05T02:57:48.024Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.777 34.673 1504.1108 03:59:48.38M 2015-10-05T02:57:48.215Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.777 34.673 1504.1106 03:59:48.59M 2015-10-05T02:57:48.415Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1094 03:59:48.78M 2015-10-05T02:57:48.620Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1095 03:59:48.97M 2015-10-05T02:57:48.825Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.775 34.671 1504.1099 03:59:49.19M 2015-10-05T02:57:49.025Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.775 34.670 1504.1104 03:59:49.39M 2015-10-05T02:57:49.230Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.774 34.669 1504.1105 03:59:49.59M 2015-10-05T02:57:49.430Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.774 34.669 1504.1097 03:59:49.79M 2015-10-05T02:57:49.634Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.774 34.669 1504.1096 03:59:50.01M 2015-10-05T02:57:49.834Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.774 34.669 1504.1095 03:59:50.21M 2015-10-05T02:57:50.039Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.774 34.669 1504.1094 03:59:50.40M 2015-10-05T02:57:50.267Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.774 34.669 1504.1093 03:59:50.60M 2015-10-05T02:57:50.445Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.774 34.670 1504.1090 03:59:50.80M 2015-10-05T02:57:50.650Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.774 34.669 1504.1093 03:59:51.02M 2015-10-05T02:57:50.850Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.774 34.669 1504.1096 03:59:51.22M 2015-10-05T02:57:51.055Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.773 34.669 1504.1101 03:59:51.42M 2015-10-05T02:57:51.260Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.774 34.669 1504.1102 03:59:51.62M 2015-10-05T02:57:51.460Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.774 34.669 1504.1106 03:59:51.82M 2015-10-05T02:57:51.665Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.774 34.669 1504.1099 03:59:52.04M 2015-10-05T02:57:51.865Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.774 34.669 1504.1099 03:59:52.24M 2015-10-05T02:57:52.070Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.774 34.669 1504.1106 03:59:52.44M 2015-10-05T02:57:52.275Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.774 34.669 1504.1101 03:59:52.64M 2015-10-05T02:57:52.495Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.774 34.669 1504.1104 03:59:52.83M 2015-10-05T02:57:52.680Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.774 34.669 1504.1104 03:59:53.07M 2015-10-05T02:57:52.880Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.773 34.669 1504.1102 03:59:53.25M 2015-10-05T02:57:53.085Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.773 34.668 1504.1108 03:59:53.45M 2015-10-05T02:57:53.290Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.773 34.668 1504.1107 03:59:53.65M 2015-10-05T02:57:53.490Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.773 34.668 1504.1100 03:59:53.85M 2015-10-05T02:57:53.695Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.773 34.669 1504.1101 03:59:54.07M 2015-10-05T02:57:53.907Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.774 34.669 1504.1097 03:59:54.27M 2015-10-05T02:57:54.107Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.774 34.670 1504.1096 03:59:54.47M 2015-10-05T02:57:54.307Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.775 34.670 1504.1094 03:59:54.66M 2015-10-05T02:57:54.505Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.774 34.670 1504.1088 03:59:54.86M 2015-10-05T02:57:54.710Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.774 34.670 1504.1090 03:59:55.08M 2015-10-05T02:57:54.947Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.774 34.670 1504.1090 03:59:55.28M 2015-10-05T02:57:55.115Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.774 34.670 1504.1079 03:59:55.48M 2015-10-05T02:57:55.320Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.774 34.670 1504.1084 03:59:55.68M 2015-10-05T02:57:55.525Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.774 34.670 1504.1091 03:59:55.88M 2015-10-05T02:57:55.725Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.775 34.670 1504.1102 03:59:56.10M 2015-10-05T02:57:55.925Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.776 34.671 1504.1108 03:59:56.30M 2015-10-05T02:57:56.130Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.776 34.671 1504.1105 03:59:56.49M 2015-10-05T02:57:56.335Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.776 34.672 1504.1112 03:59:56.69M 2015-10-05T02:57:56.540Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.776 34.672 1504.1119 03:59:56.89M 2015-10-05T02:57:56.740Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.777 34.672 1504.1115 03:59:57.11M 2015-10-05T02:57:56.960Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.777 34.672 1504.1115 03:59:57.31M 2015-10-05T02:57:57.145Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.777 34.672 1504.1121 03:59:57.53M 2015-10-05T02:57:57.350Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.776 34.672 1504.1111 03:59:57.71M 2015-10-05T02:57:57.551Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.777 34.673 1504.1107 03:59:57.91M 2015-10-05T02:57:57.755Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.777 34.673 1504.1105 03:59:58.12M 2015-10-05T02:57:57.955Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.673 1504.1100 03:59:58.33M 2015-10-05T02:57:58.165Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.674 1504.1096 03:59:58.52M 2015-10-05T02:57:58.365Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.777 34.672 1504.1127 03:59:58.73M 2015-10-05T02:57:58.570Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.777 34.671 1504.1133 03:59:58.92M 2015-10-05T02:57:58.770Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.671 1504.1128 03:59:59.14M 2015-10-05T02:57:58.975Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.776 34.674 1504.1051 03:59:59.34M 2015-10-05T02:57:59.175Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.776 34.674 1504.1034 03:59:59.54M 2015-10-05T02:57:59.380Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.776 34.674 1504.1028 03:59:59.74M 2015-10-05T02:57:59.585Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.775 34.674 1504.1021 03:59:59.94M 2015-10-05T02:57:59.785Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.775 34.674 1504.1017 04:00:00.16M 2015-10-05T02:57:59.985Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.775 34.675 1504.1021 04:00:00.36M