2015-10-05T02:56:00.000Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.777 34.675 1504.1089 03:58:00.36M 2015-10-05T02:56:00.200Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.778 34.675 1504.1091 03:58:00.56M 2015-10-05T02:56:00.405Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.674 1504.1091 03:58:00.76M 2015-10-05T02:56:00.610Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.777 34.674 1504.1090 03:58:00.96M 2015-10-05T02:56:00.830Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.777 34.674 1504.1090 03:58:01.18M 2015-10-05T02:56:01.015Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.777 34.674 1504.1091 03:58:01.39M 2015-10-05T02:56:01.220Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.777 34.675 1504.1086 03:58:01.57M 2015-10-05T02:56:01.420Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.777 34.674 1504.1089 03:58:01.78M 2015-10-05T02:56:01.620Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.778 34.675 1504.1089 03:58:02.98M 2015-10-05T02:56:01.825Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.778 34.675 1504.1091 03:58:02.19M 2015-10-05T02:56:02.030Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.778 34.675 1504.1099 03:58:02.39M 2015-10-05T02:56:02.231Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.779 34.676 1504.1099 03:58:02.59M 2015-10-05T02:56:02.435Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.779 34.676 1504.1106 03:58:02.79M 2015-10-05T02:56:02.640Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.780 34.677 1504.1115 03:58:03.01M 2015-10-05T02:56:02.840Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.780 34.677 1504.1118 03:58:03.21M 2015-10-05T02:56:03.045Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.782 34.678 1504.1128 03:58:03.40M 2015-10-05T02:56:03.245Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.782 34.679 1504.1144 03:58:03.60M 2015-10-05T02:56:03.450Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.783 34.679 1504.1157 03:58:03.80M 2015-10-05T02:56:03.655Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.784 34.680 1504.1168 03:58:04.02M 2015-10-05T02:56:03.860Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.784 34.680 1504.1173 03:58:04.22M 2015-10-05T02:56:04.060Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.784 34.679 1504.1180 03:58:04.42M 2015-10-05T02:56:04.265Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.783 34.679 1504.1185 03:58:04.62M 2015-10-05T02:56:04.465Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.783 34.679 1504.1174 03:58:04.82M 2015-10-05T02:56:04.670Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.783 34.678 1504.1174 03:58:05.04M 2015-10-05T02:56:04.871Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.782 34.678 1504.1167 03:58:05.24M 2015-10-05T02:56:05.070Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.782 34.678 1504.1167 03:58:05.44M 2015-10-05T02:56:05.295Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.782 34.677 1504.1166 03:58:05.63M 2015-10-05T02:56:05.480Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.781 34.676 1504.1172 03:58:05.85M 2015-10-05T02:56:05.685Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.781 34.676 1504.1167 03:58:06.05M 2015-10-05T02:56:05.880Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.781 34.676 1504.1171 03:58:06.25M 2015-10-05T02:56:06.090Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.780 34.675 1504.1161 03:58:06.45M 2015-10-05T02:56:06.295Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.779 34.674 1504.1150 03:58:06.65M 2015-10-05T02:56:06.495Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.778 34.674 1504.1138 03:58:06.85M 2015-10-05T02:56:06.700Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.777 34.673 1504.1111 03:58:07.07M 2015-10-05T02:56:06.905Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.777 34.674 1504.1095 03:58:07.27M 2015-10-05T02:56:07.105Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.777 34.674 1504.1095 03:58:07.47M 2015-10-05T02:56:07.305Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.777 34.675 1504.1080 03:58:07.67M 2015-10-05T02:56:07.511Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.777 34.675 1504.1078 03:58:07.86M 2015-10-05T02:56:07.715Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.781 34.678 1504.1121 03:58:08.08M 2015-10-05T02:56:07.915Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.782 34.679 1504.1129 03:58:08.28M 2015-10-05T02:56:08.120Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.782 34.679 1504.1125 03:58:08.48M 2015-10-05T02:56:08.320Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.782 34.680 1504.1123 03:58:08.68M 2015-10-05T02:56:08.520Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.782 34.680 1504.1117 03:58:08.88M 2015-10-05T02:56:08.730Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.782 34.680 1504.1123 03:58:09.09M 2015-10-05T02:56:08.930Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.783 34.681 1504.1125 03:58:09.30M 2015-10-05T02:56:09.135Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.783 34.681 1504.1128 03:58:09.49M 2015-10-05T02:56:09.340Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.783 34.680 1504.1123 03:58:09.70M 2015-10-05T02:56:09.540Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.782 34.680 1504.1121 03:58:09.89M 2015-10-05T02:56:09.760Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.781 34.679 1504.1113 03:58:10.11M 2015-10-05T02:56:09.950Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.781 34.678 1504.1113 03:58:10.33M 2015-10-05T02:56:10.151Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.780 34.677 1504.1107 03:58:10.51M 2015-10-05T02:56:10.355Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.780 34.677 1504.1110 03:58:10.71M 2015-10-05T02:56:10.555Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.779 34.676 1504.1107 03:58:10.91M 2015-10-05T02:56:10.760Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.779 34.676 1504.1099 03:58:11.13M 2015-10-05T02:56:10.960Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.780 34.677 1504.1102 03:58:11.33M 2015-10-05T02:56:11.165Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.779 34.677 1504.1099 03:58:11.52M 2015-10-05T02:56:11.370Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.779 34.677 1504.1101 03:58:11.72M 2015-10-05T02:56:11.570Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.780 34.677 1504.1105 03:58:11.92M 2015-10-05T02:56:11.787Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.779 34.677 1504.1096 03:58:12.14M 2015-10-05T02:56:11.987Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.779 34.677 1504.1088 03:58:12.34M 2015-10-05T02:56:12.180Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.779 34.677 1504.1086 03:58:12.54M 2015-10-05T02:56:12.385Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.780 34.678 1504.1079 03:58:12.74M 2015-10-05T02:56:12.585Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.780 34.678 1504.1088 03:58:12.94M 2015-10-05T02:56:12.791Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.781 34.679 1504.1096 03:58:13.16M 2015-10-05T02:56:12.992Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.781 34.680 1504.1099 03:58:13.36M 2015-10-05T02:56:13.195Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.782 34.680 1504.1102 03:58:13.55M 2015-10-05T02:56:13.400Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.782 34.680 1504.1106 03:58:13.75M 2015-10-05T02:56:13.606Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.781 34.680 1504.1101 03:58:13.95M 2015-10-05T02:56:13.805Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.781 34.680 1504.1102 03:58:14.17M 2015-10-05T02:56:14.027Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.781 34.679 1504.1099 03:58:14.37M 2015-10-05T02:56:14.231Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.781 34.679 1504.1104 03:58:14.57M 2015-10-05T02:56:14.410Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.781 34.679 1504.1106 03:58:14.79M 2015-10-05T02:56:14.615Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.781 34.679 1504.1102 03:58:14.97M 2015-10-05T02:56:14.820Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.781 34.679 1504.1102 03:58:15.19M 2015-10-05T02:56:15.025Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.781 34.678 1504.1116 03:58:15.39M 2015-10-05T02:56:15.225Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.781 34.678 1504.1111 03:58:15.59M 2015-10-05T02:56:15.431Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.780 34.677 1504.1110 03:58:15.78M 2015-10-05T02:56:15.630Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.780 34.678 1504.1118 03:58:16.00M 2015-10-05T02:56:15.835Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.780 34.678 1504.1112 03:58:16.20M 2015-10-05T02:56:16.041Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.781 34.677 1504.1129 03:58:16.40M 2015-10-05T02:56:16.240Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.780 34.677 1504.1125 03:58:16.60M 2015-10-05T02:56:16.440Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.780 34.677 1504.1122 03:58:16.80M 2015-10-05T02:56:16.646Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.780 34.677 1504.1123 03:58:17.02M 2015-10-05T02:56:16.850Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.780 34.676 1504.1123 03:58:17.22M 2015-10-05T02:56:17.055Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.780 34.677 1504.1119 03:58:17.42M 2015-10-05T02:56:17.267Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.780 34.676 1504.1115 03:58:17.62M 2015-10-05T02:56:17.460Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.779 34.676 1504.1122 03:58:17.81M 2015-10-05T02:56:17.661Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.780 34.676 1504.1134 03:58:18.03M 2015-10-05T02:56:17.866Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.780 34.676 1504.1138 03:58:18.23M 2015-10-05T02:56:18.066Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.780 34.676 1504.1143 03:58:18.43M 2015-10-05T02:56:18.271Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.781 34.677 1504.1138 03:58:18.63M 2015-10-05T02:56:18.507Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.781 34.677 1504.1138 03:58:18.83M 2015-10-05T02:56:18.696Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.781 34.678 1504.1122 03:58:19.05M 2015-10-05T02:56:18.881Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.780 34.677 1504.1115 03:58:19.26M 2015-10-05T02:56:19.107Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.780 34.677 1504.1108 03:58:19.45M 2015-10-05T02:56:19.286Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.780 34.677 1504.1107 03:58:19.64M 2015-10-05T02:56:19.491Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.779 34.677 1504.1106 03:58:19.84M 2015-10-05T02:56:19.691Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.780 34.677 1504.1111 03:58:20.06M 2015-10-05T02:56:19.896Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.780 34.677 1504.1118 03:58:20.26M 2015-10-05T02:56:20.101Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.781 34.678 1504.1124 03:58:20.46M 2015-10-05T02:56:20.307Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.781 34.678 1504.1139 03:58:20.66M 2015-10-05T02:56:20.506Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.781 34.678 1504.1134 03:58:20.86M 2015-10-05T02:56:20.706Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.781 34.678 1504.1128 03:58:21.08M 2015-10-05T02:56:20.911Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.781 34.678 1504.1129 03:58:21.28M 2015-10-05T02:56:21.116Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.781 34.677 1504.1128 03:58:21.47M 2015-10-05T02:56:21.316Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.780 34.677 1504.1135 03:58:21.68M 2015-10-05T02:56:21.521Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.780 34.676 1504.1136 03:58:21.87M 2015-10-05T02:56:21.726Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.780 34.676 1504.1139 03:58:22.09M 2015-10-05T02:56:21.926Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.780 34.676 1504.1141 03:58:22.29M 2015-10-05T02:56:22.126Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.780 34.676 1504.1149 03:58:22.49M 2015-10-05T02:56:22.331Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.781 34.676 1504.1151 03:58:22.69M 2015-10-05T02:56:22.536Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.781 34.677 1504.1152 03:58:22.89M 2015-10-05T02:56:22.741Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.781 34.676 1504.1157 03:58:23.11M 2015-10-05T02:56:22.941Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.780 34.676 1504.1156 03:58:23.31M 2015-10-05T02:56:23.161Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.780 34.675 1504.1158 03:58:23.51M 2015-10-05T02:56:23.346Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.779 34.674 1504.1157 03:58:23.72M 2015-10-05T02:56:23.551Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1160 03:58:23.90M 2015-10-05T02:56:23.751Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1157 03:58:24.12M 2015-10-05T02:56:23.956Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1158 03:58:24.32M 2015-10-05T02:56:24.161Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1156 03:58:24.52M 2015-10-05T02:56:24.366Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1156 03:58:24.72M 2015-10-05T02:56:24.566Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.780 34.675 1504.1147 03:58:24.92M 2015-10-05T02:56:24.766Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.780 34.675 1504.1146 03:58:25.14M 2015-10-05T02:56:24.971Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.780 34.675 1504.1150 03:58:25.34M 2015-10-05T02:56:25.176Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.780 34.676 1504.1135 03:58:25.53M 2015-10-05T02:56:25.376Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.780 34.676 1504.1140 03:58:25.74M 2015-10-05T02:56:25.581Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.780 34.676 1504.1138 03:58:25.93M 2015-10-05T02:56:25.781Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.780 34.676 1504.1143 03:58:26.15M 2015-10-05T02:56:25.986Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.780 34.676 1504.1139 03:58:26.35M 2015-10-05T02:56:26.191Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.780 34.676 1504.1135 03:58:26.55M 2015-10-05T02:56:26.391Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.783 34.679 1504.1168 03:58:26.75M 2015-10-05T02:56:26.596Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.783 34.679 1504.1169 03:58:26.95M 2015-10-05T02:56:26.801Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.783 34.679 1504.1165 03:58:27.17M 2015-10-05T02:56:27.001Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.783 34.679 1504.1158 03:58:27.37M 2015-10-05T02:56:27.206Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.783 34.679 1504.1165 03:58:27.56M 2015-10-05T02:56:27.406Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.783 34.679 1504.1160 03:58:27.76M 2015-10-05T02:56:27.626Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.783 34.679 1504.1167 03:58:27.96M 2015-10-05T02:56:27.816Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.783 34.679 1504.1172 03:58:28.20M 2015-10-05T02:56:28.016Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.783 34.679 1504.1172 03:58:28.38M 2015-10-05T02:56:28.221Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.783 34.679 1504.1173 03:58:28.58M 2015-10-05T02:56:28.426Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.778 34.674 1504.1118 03:58:28.78M 2015-10-05T02:56:28.626Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.778 34.674 1504.1117 03:58:29.00M 2015-10-05T02:56:28.831Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.778 34.674 1504.1110 03:58:29.20M 2015-10-05T02:56:29.031Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.778 34.674 1504.1106 03:58:29.40M 2015-10-05T02:56:29.236Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.778 34.674 1504.1094 03:58:29.60M 2015-10-05T02:56:29.441Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.779 34.675 1504.1097 03:58:29.79M 2015-10-05T02:56:29.636Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.779 34.676 1504.1116 03:58:30.01M 2015-10-05T02:56:29.846Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.780 34.676 1504.1122 03:58:30.21M 2015-10-05T02:56:30.046Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.779 34.676 1504.1123 03:58:30.41M 2015-10-05T02:56:30.251Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.779 34.676 1504.1110 03:58:30.61M 2015-10-05T02:56:30.451Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.780 34.677 1504.1113 03:58:30.81M 2015-10-05T02:56:30.656Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.780 34.677 1504.1105 03:58:31.03M 2015-10-05T02:56:30.856Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.779 34.676 1504.1096 03:58:31.23M 2015-10-05T02:56:31.061Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.778 34.676 1504.1084 03:58:31.42M 2015-10-05T02:56:31.266Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.778 34.676 1504.1086 03:58:31.62M 2015-10-05T02:56:31.471Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.779 34.676 1504.1101 03:58:31.82M 2015-10-05T02:56:31.671Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.779 34.676 1504.1106 03:58:32.04M 2015-10-05T02:56:31.876Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.778 34.675 1504.1095 03:58:32.24M 2015-10-05T02:56:32.096Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.778 34.675 1504.1090 03:58:32.44M 2015-10-05T02:56:32.281Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.777 34.674 1504.1082 03:58:32.66M 2015-10-05T02:56:32.481Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.777 34.674 1504.1083 03:58:32.84M 2015-10-05T02:56:32.686Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.775 34.672 1504.1072 03:58:33.06M 2015-10-05T02:56:32.891Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.775 34.672 1504.1074 03:58:33.26M 2015-10-05T02:56:33.096Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.775 34.672 1504.1079 03:58:33.46M 2015-10-05T02:56:33.296Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.781 34.677 1504.1157 03:58:33.66M 2015-10-05T02:56:33.501Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.782 34.678 1504.1168 03:58:33.85M 2015-10-05T02:56:33.701Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.783 34.679 1504.1174 03:58:34.07M 2015-10-05T02:56:33.901Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.784 34.679 1504.1194 03:58:34.27M 2015-10-05T02:56:34.107Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.785 34.680 1504.1208 03:58:34.47M 2015-10-05T02:56:34.311Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.786 34.681 1504.1218 03:58:34.67M 2015-10-05T02:56:34.516Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.786 34.681 1504.1227 03:58:34.87M 2015-10-05T02:56:34.716Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.787 34.682 1504.1234 03:58:35.09M 2015-10-05T02:56:34.916Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.787 34.681 1504.1239 03:58:35.29M 2015-10-05T02:56:35.126Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.787 34.681 1504.1240 03:58:35.48M 2015-10-05T02:56:35.326Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.778 34.673 1504.1144 03:58:35.68M 2015-10-05T02:56:35.526Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.776 34.671 1504.1134 03:58:35.88M 2015-10-05T02:56:35.731Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.775 34.670 1504.1125 03:58:36.10M 2015-10-05T02:56:35.936Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.774 34.669 1504.1121 03:58:36.30M 2015-10-05T02:56:36.136Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.773 34.668 1504.1108 03:58:36.50M 2015-10-05T02:56:36.341Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.772 34.667 1504.1088 03:58:36.70M 2015-10-05T02:56:36.556Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.771 34.666 1504.1079 03:58:36.90M 2015-10-05T02:56:36.746Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.770 34.665 1504.1072 03:58:37.13M 2015-10-05T02:56:36.951Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.770 34.665 1504.1075 03:58:37.31M 2015-10-05T02:56:37.151Z|I-OCEAN7-304-XXXX| 25.61 14.190 41.770 34.665 1504.1088 03:58:37.52M 2015-10-05T02:56:37.357Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.770 34.665 1504.1088 03:58:37.71M 2015-10-05T02:56:37.561Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.771 34.665 1504.1091 03:58:37.91M 2015-10-05T02:56:37.761Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.779 34.673 1504.1178 03:58:38.13M 2015-10-05T02:56:37.961Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.780 34.675 1504.1180 03:58:38.33M 2015-10-05T02:56:38.167Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.781 34.676 1504.1189 03:58:38.53M 2015-10-05T02:56:38.371Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.782 34.677 1504.1200 03:58:38.73M 2015-10-05T02:56:38.571Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.783 34.678 1504.1199 03:58:38.93M 2015-10-05T02:56:38.777Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.784 34.678 1504.1201 03:58:39.15M 2015-10-05T02:56:38.981Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.784 34.679 1504.1196 03:58:39.35M 2015-10-05T02:56:39.181Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.784 34.679 1504.1191 03:58:39.54M 2015-10-05T02:56:39.387Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.784 34.679 1504.1190 03:58:39.74M 2015-10-05T02:56:39.592Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.784 34.680 1504.1193 03:58:39.94M 2015-10-05T02:56:39.792Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.782 34.678 1504.1166 03:58:40.16M 2015-10-05T02:56:39.992Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.781 34.677 1504.1160 03:58:40.36M 2015-10-05T02:56:40.201Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.782 34.677 1504.1157 03:58:40.56M 2015-10-05T02:56:40.401Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.782 34.678 1504.1166 03:58:40.76M 2015-10-05T02:56:40.601Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.783 34.679 1504.1178 03:58:40.96M 2015-10-05T02:56:40.806Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.783 34.679 1504.1183 03:58:41.18M 2015-10-05T02:56:41.027Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.784 34.679 1504.1183 03:58:41.38M 2015-10-05T02:56:41.212Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.783 34.678 1504.1177 03:58:41.59M 2015-10-05T02:56:41.417Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.782 34.678 1504.1172 03:58:41.77M 2015-10-05T02:56:41.617Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.782 34.678 1504.1169 03:58:41.97M 2015-10-05T02:56:41.822Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.783 34.679 1504.1172 03:58:42.19M 2015-10-05T02:56:42.027Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.783 34.679 1504.1180 03:58:42.39M 2015-10-05T02:56:42.232Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.783 34.679 1504.1187 03:58:42.59M 2015-10-05T02:56:42.432Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.789 34.683 1504.1246 03:58:42.79M 2015-10-05T02:56:42.632Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.788 34.684 1504.1243 03:58:43.01M 2015-10-05T02:56:42.837Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.788 34.683 1504.1233 03:58:43.20M 2015-10-05T02:56:43.042Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.789 34.684 1504.1244 03:58:43.40M 2015-10-05T02:56:43.247Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.790 34.685 1504.1241 03:58:43.60M 2015-10-05T02:56:43.447Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.790 34.686 1504.1246 03:58:43.80M 2015-10-05T02:56:43.652Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.787 34.683 1504.1206 03:58:44.02M 2015-10-05T02:56:43.852Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.786 34.682 1504.1189 03:58:44.22M 2015-10-05T02:56:44.057Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.786 34.682 1504.1185 03:58:44.42M 2015-10-05T02:56:44.262Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.786 34.682 1504.1178 03:58:44.62M 2015-10-05T02:56:44.467Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.786 34.682 1504.1177 03:58:44.82M 2015-10-05T02:56:44.667Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.786 34.682 1504.1183 03:58:45.04M 2015-10-05T02:56:44.867Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.786 34.682 1504.1185 03:58:45.23M 2015-10-05T02:56:45.072Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.785 34.682 1504.1179 03:58:45.43M 2015-10-05T02:56:45.272Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.784 34.681 1504.1167 03:58:45.63M 2015-10-05T02:56:45.492Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.785 34.681 1504.1169 03:58:45.83M 2015-10-05T02:56:45.677Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.784 34.680 1504.1163 03:58:46.07M 2015-10-05T02:56:45.887Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.783 34.679 1504.1146 03:58:46.25M 2015-10-05T02:56:46.087Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.779 34.676 1504.1117 03:58:46.45M 2015-10-05T02:56:46.287Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.779 34.676 1504.1111 03:58:46.65M 2015-10-05T02:56:46.492Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.778 34.675 1504.1111 03:58:46.85M 2015-10-05T02:56:46.697Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.675 1504.1119 03:58:47.06M 2015-10-05T02:56:46.897Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.779 34.675 1504.1130 03:58:47.27M 2015-10-05T02:56:47.102Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.779 34.675 1504.1122 03:58:47.46M 2015-10-05T02:56:47.302Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.778 34.675 1504.1123 03:58:47.66M 2015-10-05T02:56:47.507Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.779 34.675 1504.1130 03:58:47.86M 2015-10-05T02:56:47.712Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.779 34.675 1504.1140 03:58:48.08M 2015-10-05T02:56:47.917Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.779 34.674 1504.1146 03:58:48.28M 2015-10-05T02:56:48.147Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.779 34.675 1504.1145 03:58:48.48M 2015-10-05T02:56:48.322Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.779 34.675 1504.1146 03:58:48.68M 2015-10-05T02:56:48.522Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.780 34.675 1504.1150 03:58:48.88M 2015-10-05T02:56:48.727Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.780 34.676 1504.1157 03:58:49.10M 2015-10-05T02:56:48.927Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.781 34.676 1504.1163 03:58:49.30M 2015-10-05T02:56:49.132Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.781 34.677 1504.1171 03:58:49.49M 2015-10-05T02:56:49.337Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.782 34.677 1504.1178 03:58:49.69M 2015-10-05T02:56:49.537Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.782 34.677 1504.1177 03:58:49.89M 2015-10-05T02:56:49.742Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.782 34.677 1504.1165 03:58:50.11M 2015-10-05T02:56:49.962Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.782 34.677 1504.1173 03:58:50.31M 2015-10-05T02:56:50.147Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.783 34.677 1504.1194 03:58:50.53M 2015-10-05T02:56:50.347Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.783 34.678 1504.1204 03:58:50.71M 2015-10-05T02:56:50.552Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.783 34.678 1504.1205 03:58:50.91M 2015-10-05T02:56:50.757Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.783 34.677 1504.1201 03:58:51.12M 2015-10-05T02:56:50.987Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.782 34.677 1504.1199 03:58:51.32M 2015-10-05T02:56:51.162Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.782 34.676 1504.1201 03:58:51.52M 2015-10-05T02:56:51.367Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.782 34.676 1504.1205 03:58:51.72M 2015-10-05T02:56:51.567Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.781 34.676 1504.1199 03:58:51.92M 2015-10-05T02:56:51.772Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.781 34.675 1504.1195 03:58:52.14M 2015-10-05T02:56:51.977Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.780 34.676 1504.1136 03:58:52.34M 2015-10-05T02:56:52.177Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.779 34.676 1504.1130 03:58:52.54M 2015-10-05T02:56:52.377Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.780 34.676 1504.1134 03:58:52.74M 2015-10-05T02:56:52.582Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.780 34.676 1504.1134 03:58:52.94M 2015-10-05T02:56:52.787Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.780 34.677 1504.1125 03:58:53.16M 2015-10-05T02:56:52.992Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.780 34.677 1504.1124 03:58:53.35M 2015-10-05T02:56:53.192Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.780 34.677 1504.1112 03:58:53.55M 2015-10-05T02:56:53.397Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.781 34.678 1504.1106 03:58:53.75M 2015-10-05T02:56:53.626Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.781 34.678 1504.1112 03:58:53.95M 2015-10-05T02:56:53.802Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.781 34.679 1504.1124 03:58:54.17M 2015-10-05T02:56:54.007Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.782 34.679 1504.1128 03:58:54.37M 2015-10-05T02:56:54.207Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.782 34.679 1504.1127 03:58:54.57M 2015-10-05T02:56:54.427Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.782 34.679 1504.1140 03:58:54.77M 2015-10-05T02:56:54.612Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.782 34.679 1504.1149 03:58:55.00M 2015-10-05T02:56:54.817Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.783 34.679 1504.1162 03:58:55.18M 2015-10-05T02:56:55.022Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.783 34.679 1504.1163 03:58:55.38M 2015-10-05T02:56:55.222Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.783 34.679 1504.1169 03:58:55.58M 2015-10-05T02:56:55.427Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.784 34.679 1504.1180 03:58:55.78M 2015-10-05T02:56:55.627Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.784 34.679 1504.1184 03:58:56.00M 2015-10-05T02:56:55.832Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.784 34.679 1504.1185 03:58:56.20M 2015-10-05T02:56:56.032Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.784 34.679 1504.1193 03:58:56.40M 2015-10-05T02:56:56.237Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.784 34.679 1504.1202 03:58:56.60M 2015-10-05T02:56:56.437Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.784 34.679 1504.1207 03:58:56.80M 2015-10-05T02:56:56.647Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.784 34.679 1504.1216 03:58:57.01M 2015-10-05T02:56:56.847Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.785 34.679 1504.1229 03:58:57.22M 2015-10-05T02:56:57.047Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.785 34.679 1504.1240 03:58:57.41M 2015-10-05T02:56:57.252Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.785 34.679 1504.1237 03:58:57.61M 2015-10-05T02:56:57.457Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.785 34.679 1504.1230 03:58:57.81M 2015-10-05T02:56:57.657Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.785 34.679 1504.1230 03:58:58.03M 2015-10-05T02:56:57.862Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.784 34.678 1504.1222 03:58:58.23M 2015-10-05T02:56:58.068Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.784 34.678 1504.1210 03:58:58.43M 2015-10-05T02:56:58.269Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.784 34.678 1504.1208 03:58:58.63M 2015-10-05T02:56:58.507Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.783 34.678 1504.1208 03:58:58.83M 2015-10-05T02:56:58.672Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.783 34.678 1504.1206 03:58:59.05M 2015-10-05T02:56:58.892Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.783 34.678 1504.1204 03:58:59.24M 2015-10-05T02:56:59.077Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.783 34.678 1504.1195 03:58:59.46M 2015-10-05T02:56:59.282Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.783 34.678 1504.1188 03:58:59.64M 2015-10-05T02:56:59.482Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.783 34.678 1504.1180 03:58:59.84M 2015-10-05T02:56:59.687Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.783 34.678 1504.1173 03:59:00.06M 2015-10-05T02:56:59.892Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.782 34.678 1504.1168 03:59:00.26M