2015-10-05T02:51:00.107Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.755 34.652 1504.0864 03:53:00.46M 2015-10-05T02:51:00.312Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.754 34.652 1504.0862 03:53:00.66M 2015-10-05T02:51:00.517Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.753 34.651 1504.0861 03:53:00.86M 2015-10-05T02:51:00.717Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.752 34.650 1504.0841 03:53:01.08M 2015-10-05T02:51:00.922Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.752 34.650 1504.0828 03:53:01.27M 2015-10-05T02:51:01.127Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.747 34.645 1504.0770 03:53:01.47M 2015-10-05T02:51:01.327Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.751 34.649 1504.0818 03:53:01.67M 2015-10-05T02:51:01.547Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.752 34.650 1504.0831 03:53:01.87M 2015-10-05T02:51:01.732Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.752 34.650 1504.0839 03:53:02.10M 2015-10-05T02:51:01.937Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.717 34.618 1504.0454 03:53:02.29M 2015-10-05T02:51:02.137Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.718 34.618 1504.0461 03:53:02.49M 2015-10-05T02:51:02.342Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.748 34.647 1504.0792 03:53:02.69M 2015-10-05T02:51:02.542Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.749 34.647 1504.0801 03:53:02.88M 2015-10-05T02:51:02.747Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.750 34.648 1504.0815 03:53:03.10M 2015-10-05T02:51:02.950Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.751 34.649 1504.0831 03:53:03.30M 2015-10-05T02:51:03.152Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.754 34.652 1504.0873 03:53:03.50M 2015-10-05T02:51:03.362Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.761 34.658 1504.0948 03:53:03.70M 2015-10-05T02:51:03.562Z|I-OCEAN7-304-XXXX| 25.62 14.191 41.773 34.667 1504.1140 03:53:03.90M 2015-10-05T02:51:03.762Z|I-OCEAN7-304-XXXX| 25.62 14.191 41.773 34.667 1504.1143 03:53:04.12M 2015-10-05T02:51:03.967Z|I-OCEAN7-304-XXXX| 25.62 14.191 41.773 34.667 1504.1146 03:53:04.32M 2015-10-05T02:51:04.172Z|I-OCEAN7-304-XXXX| 25.62 14.191 41.773 34.667 1504.1140 03:53:04.52M 2015-10-05T02:51:04.372Z|I-OCEAN7-304-XXXX| 25.59 14.191 41.773 34.667 1504.1129 03:53:04.72M 2015-10-05T02:51:04.572Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.773 34.667 1504.1119 03:53:04.91M 2015-10-05T02:51:04.777Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.772 34.667 1504.1111 03:53:05.13M 2015-10-05T02:51:04.982Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.772 34.666 1504.1111 03:53:05.33M 2015-10-05T02:51:05.187Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.771 34.665 1504.1093 03:53:05.53M 2015-10-05T02:51:05.387Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.769 34.664 1504.1073 03:53:05.73M 2015-10-05T02:51:05.592Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.768 34.663 1504.1045 03:53:05.93M 2015-10-05T02:51:05.792Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.766 34.662 1504.1022 03:53:06.15M 2015-10-05T02:51:06.012Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.764 34.660 1504.0996 03:53:06.35M 2015-10-05T02:51:06.202Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.763 34.659 1504.0980 03:53:06.56M 2015-10-05T02:51:06.402Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.658 1504.0959 03:53:06.75M 2015-10-05T02:51:06.607Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.760 34.657 1504.0940 03:53:06.95M 2015-10-05T02:51:06.807Z|I-OCEAN7-304-XXXX| 25.64 14.188 41.759 34.656 1504.0931 03:53:07.16M 2015-10-05T02:51:07.012Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.758 34.655 1504.0919 03:53:07.36M 2015-10-05T02:51:07.212Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.758 34.655 1504.0902 03:53:07.56M 2015-10-05T02:51:07.417Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.757 34.654 1504.0891 03:53:07.76M 2015-10-05T02:51:07.622Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.756 34.653 1504.0887 03:53:07.96M 2015-10-05T02:51:07.822Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.756 34.653 1504.0884 03:53:08.18M 2015-10-05T02:51:08.027Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.755 34.653 1504.0884 03:53:08.38M 2015-10-05T02:51:08.227Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.755 34.653 1504.0873 03:53:08.58M 2015-10-05T02:51:08.432Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.755 34.653 1504.0879 03:53:08.78M 2015-10-05T02:51:08.637Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.756 34.653 1504.0890 03:53:09.98M 2015-10-05T02:51:08.837Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.756 34.653 1504.0887 03:53:09.19M 2015-10-05T02:51:09.042Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.756 34.654 1504.0890 03:53:09.39M 2015-10-05T02:51:09.242Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.756 34.654 1504.0884 03:53:09.59M 2015-10-05T02:51:09.452Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.757 34.655 1504.0884 03:53:09.79M 2015-10-05T02:51:09.652Z|I-OCEAN7-304-XXXX| 25.65 14.187 41.757 34.655 1504.0895 03:53:10.01M 2015-10-05T02:51:09.857Z|I-OCEAN7-304-XXXX| 25.65 14.188 41.757 34.655 1504.0905 03:53:10.21M 2015-10-05T02:51:10.057Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.758 34.656 1504.0908 03:53:10.41M 2015-10-05T02:51:10.257Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.759 34.656 1504.0922 03:53:10.61M 2015-10-05T02:51:10.477Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.759 34.656 1504.0928 03:53:10.80M 2015-10-05T02:51:10.662Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.760 34.657 1504.0925 03:53:11.04M 2015-10-05T02:51:10.867Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.759 34.657 1504.0914 03:53:11.22M 2015-10-05T02:51:11.069Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.759 34.656 1504.0912 03:53:11.42M 2015-10-05T02:51:11.277Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.760 34.657 1504.0918 03:53:11.62M 2015-10-05T02:51:11.507Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.759 34.657 1504.0922 03:53:11.82M 2015-10-05T02:51:11.677Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.759 34.656 1504.0912 03:53:12.04M 2015-10-05T02:51:11.882Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.759 34.657 1504.0913 03:53:12.24M 2015-10-05T02:51:12.087Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.759 34.657 1504.0919 03:53:12.44M 2015-10-05T02:51:12.306Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.760 34.657 1504.0919 03:53:12.64M 2015-10-05T02:51:12.492Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.760 34.657 1504.0924 03:53:12.83M 2015-10-05T02:51:12.697Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.760 34.657 1504.0933 03:53:13.05M 2015-10-05T02:51:12.902Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.760 34.657 1504.0928 03:53:13.25M 2015-10-05T02:51:13.102Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.759 34.657 1504.0918 03:53:13.45M 2015-10-05T02:51:13.308Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.759 34.656 1504.0918 03:53:13.65M 2015-10-05T02:51:13.510Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.759 34.656 1504.0923 03:53:13.85M 2015-10-05T02:51:13.713Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.759 34.656 1504.0930 03:53:14.07M 2015-10-05T02:51:13.912Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.760 34.657 1504.0934 03:53:14.27M 2015-10-05T02:51:14.117Z|I-OCEAN7-304-XXXX| 25.64 14.188 41.760 34.657 1504.0934 03:53:14.47M 2015-10-05T02:51:14.322Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.759 34.655 1504.0952 03:53:14.67M 2015-10-05T02:51:14.522Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.759 34.655 1504.0952 03:53:14.87M 2015-10-05T02:51:14.747Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.760 34.656 1504.0942 03:53:15.08M 2015-10-05T02:51:14.952Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.760 34.657 1504.0940 03:53:15.28M 2015-10-05T02:51:15.132Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.760 34.657 1504.0945 03:53:15.50M 2015-10-05T02:51:15.337Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.761 34.658 1504.0942 03:53:15.68M 2015-10-05T02:51:15.537Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.761 34.658 1504.0936 03:53:15.88M 2015-10-05T02:51:15.743Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.761 34.659 1504.0936 03:53:16.10M 2015-10-05T02:51:15.942Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.761 34.659 1504.0928 03:53:16.30M 2015-10-05T02:51:16.150Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.761 34.659 1504.0913 03:53:16.50M 2015-10-05T02:51:16.353Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.761 34.659 1504.0914 03:53:16.70M 2015-10-05T02:51:16.552Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.761 34.660 1504.0918 03:53:16.89M 2015-10-05T02:51:16.757Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.761 34.660 1504.0914 03:53:17.11M 2015-10-05T02:51:16.957Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.762 34.660 1504.0913 03:53:17.31M 2015-10-05T02:51:17.158Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.762 34.660 1504.0918 03:53:17.51M 2015-10-05T02:51:17.367Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.764 34.662 1504.0936 03:53:17.71M 2015-10-05T02:51:17.572Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.762 34.661 1504.0923 03:53:17.91M 2015-10-05T02:51:17.772Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.762 34.661 1504.0924 03:53:18.13M 2015-10-05T02:51:17.973Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.762 34.660 1504.0922 03:53:18.33M 2015-10-05T02:51:18.178Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.761 34.660 1504.0922 03:53:18.52M 2015-10-05T02:51:18.383Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.761 34.660 1504.0916 03:53:18.72M 2015-10-05T02:51:18.583Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.761 34.659 1504.0908 03:53:18.92M 2015-10-05T02:51:18.790Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.760 34.658 1504.0903 03:53:19.14M 2015-10-05T02:51:18.993Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.760 34.657 1504.0909 03:53:19.34M 2015-10-05T02:51:19.193Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.759 34.657 1504.0912 03:53:19.54M 2015-10-05T02:51:19.413Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.760 34.657 1504.0924 03:53:19.74M 2015-10-05T02:51:19.598Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.759 34.657 1504.0924 03:53:19.96M 2015-10-05T02:51:19.803Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.759 34.656 1504.0922 03:53:20.16M 2015-10-05T02:51:20.008Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.758 34.655 1504.0919 03:53:20.36M 2015-10-05T02:51:20.208Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.758 34.655 1504.0914 03:53:20.56M 2015-10-05T02:51:20.413Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.758 34.655 1504.0913 03:53:20.75M 2015-10-05T02:51:20.613Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.758 34.655 1504.0919 03:53:20.95M 2015-10-05T02:51:20.813Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.757 34.654 1504.0924 03:53:21.17M 2015-10-05T02:51:21.018Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.757 34.653 1504.0925 03:53:21.37M 2015-10-05T02:51:21.223Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.756 34.652 1504.0919 03:53:21.57M 2015-10-05T02:51:21.431Z|I-OCEAN7-304-XXXX| 25.62 14.190 41.755 34.651 1504.0914 03:53:21.77M 2015-10-05T02:51:21.633Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.756 34.652 1504.0913 03:53:21.97M 2015-10-05T02:51:21.833Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.756 34.653 1504.0907 03:53:22.19M 2015-10-05T02:51:22.038Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.757 34.653 1504.0917 03:53:22.39M 2015-10-05T02:51:22.233Z|I-OCEAN7-304-XXXX| 25.63 14.189 41.756 34.653 1504.0912 03:53:22.59M 2015-10-05T02:51:22.443Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.756 34.653 1504.0907 03:53:22.78M 2015-10-05T02:51:22.643Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.757 34.654 1504.0909 03:53:23.00M 2015-10-05T02:51:22.848Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.757 34.654 1504.0908 03:53:23.20M 2015-10-05T02:51:23.053Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.758 34.655 1504.0912 03:53:23.40M 2015-10-05T02:51:23.253Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.758 34.655 1504.0912 03:53:23.60M 2015-10-05T02:51:23.458Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.758 34.656 1504.0917 03:53:23.80M 2015-10-05T02:51:23.663Z|I-OCEAN7-304-XXXX| 25.66 14.188 41.759 34.656 1504.0936 03:53:24.02M 2015-10-05T02:51:23.878Z|I-OCEAN7-304-XXXX| 25.68 14.188 41.758 34.655 1504.0930 03:53:24.22M 2015-10-05T02:51:24.071Z|I-OCEAN7-304-XXXX| 25.68 14.188 41.758 34.655 1504.0924 03:53:24.43M 2015-10-05T02:51:24.269Z|I-OCEAN7-304-XXXX| 25.67 14.188 41.758 34.655 1504.0923 03:53:24.62M 2015-10-05T02:51:24.473Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.758 34.655 1504.0925 03:53:24.82M 2015-10-05T02:51:24.678Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.758 34.655 1504.0924 03:53:25.03M 2015-10-05T02:51:24.878Z|I-OCEAN7-304-XXXX| 25.63 14.189 41.757 34.654 1504.0922 03:53:25.23M 2015-10-05T02:51:25.078Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.757 34.654 1504.0914 03:53:25.43M 2015-10-05T02:51:25.283Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.756 34.653 1504.0895 03:53:25.63M 2015-10-05T02:51:25.488Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.756 34.652 1504.0900 03:53:25.83M 2015-10-05T02:51:25.693Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.762 34.658 1504.0964 03:53:26.05M 2015-10-05T02:51:25.893Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.761 34.658 1504.0955 03:53:26.25M 2015-10-05T02:51:26.098Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.761 34.657 1504.0952 03:53:26.44M 2015-10-05T02:51:26.298Z|I-OCEAN7-304-XXXX| 25.65 14.189 41.760 34.656 1504.0956 03:53:26.64M 2015-10-05T02:51:26.507Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.759 34.655 1504.0944 03:53:26.84M 2015-10-05T02:51:26.703Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.758 34.655 1504.0931 03:53:27.06M 2015-10-05T02:51:26.909Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.758 34.655 1504.0912 03:53:27.26M 2015-10-05T02:51:27.113Z|I-OCEAN7-304-XXXX| 25.66 14.188 41.757 34.655 1504.0906 03:53:27.46M 2015-10-05T02:51:27.313Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.756 34.654 1504.0879 03:53:27.66M 2015-10-05T02:51:27.513Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.756 34.654 1504.0867 03:53:27.86M 2015-10-05T02:51:27.718Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.756 34.654 1504.0873 03:53:28.07M 2015-10-05T02:51:27.923Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.757 34.655 1504.0876 03:53:28.27M 2015-10-05T02:51:28.128Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.757 34.655 1504.0880 03:53:28.48M 2015-10-05T02:51:28.349Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.758 34.656 1504.0886 03:53:28.67M 2015-10-05T02:51:28.533Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.758 34.656 1504.0890 03:53:28.89M 2015-10-05T02:51:28.738Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.758 34.656 1504.0889 03:53:29.09M 2015-10-05T02:51:28.938Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.758 34.656 1504.0895 03:53:29.29M 2015-10-05T02:51:29.143Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.758 34.656 1504.0889 03:53:29.49M 2015-10-05T02:51:29.350Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.764 34.662 1504.0961 03:53:29.69M 2015-10-05T02:51:29.549Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.761 34.659 1504.0913 03:53:29.89M 2015-10-05T02:51:29.753Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.760 34.658 1504.0905 03:53:30.11M 2015-10-05T02:51:29.953Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.759 34.657 1504.0886 03:53:30.31M 2015-10-05T02:51:30.187Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.757 34.656 1504.0872 03:53:30.51M 2015-10-05T02:51:30.358Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.757 34.655 1504.0868 03:53:30.71M 2015-10-05T02:51:30.563Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.757 34.656 1504.0868 03:53:30.90M 2015-10-05T02:51:30.763Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.757 34.656 1504.0854 03:53:31.12M 2015-10-05T02:51:30.968Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.757 34.656 1504.0853 03:53:31.32M 2015-10-05T02:51:31.173Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.757 34.656 1504.0857 03:53:31.52M 2015-10-05T02:51:31.373Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.761 34.660 1504.0903 03:53:31.72M 2015-10-05T02:51:31.578Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.761 34.660 1504.0906 03:53:31.92M 2015-10-05T02:51:31.778Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.761 34.659 1504.0901 03:53:32.14M 2015-10-05T02:51:31.983Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.760 34.659 1504.0898 03:53:32.34M 2015-10-05T02:51:32.189Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.760 34.659 1504.0901 03:53:32.53M 2015-10-05T02:51:32.393Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.761 34.659 1504.0901 03:53:32.74M 2015-10-05T02:51:32.593Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.761 34.660 1504.0887 03:53:32.93M 2015-10-05T02:51:32.813Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.761 34.660 1504.0894 03:53:33.15M 2015-10-05T02:51:32.998Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.760 34.659 1504.0890 03:53:33.37M 2015-10-05T02:51:33.203Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.760 34.659 1504.0891 03:53:33.55M 2015-10-05T02:51:33.403Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.761 34.660 1504.0890 03:53:33.75M 2015-10-05T02:51:33.608Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.761 34.660 1504.0900 03:53:33.95M 2015-10-05T02:51:33.813Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.761 34.661 1504.0867 03:53:34.17M 2015-10-05T02:51:34.013Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.760 34.660 1504.0852 03:53:34.37M 2015-10-05T02:51:34.219Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.764 34.664 1504.0895 03:53:34.57M 2015-10-05T02:51:34.419Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.765 34.665 1504.0897 03:53:34.76M 2015-10-05T02:51:34.623Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.765 34.666 1504.0900 03:53:34.96M 2015-10-05T02:51:34.830Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.763 34.663 1504.0867 03:53:35.18M 2015-10-05T02:51:35.030Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.763 34.661 1504.0924 03:53:35.38M 2015-10-05T02:51:35.233Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.762 34.660 1504.0931 03:53:35.58M 2015-10-05T02:51:35.438Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.762 34.660 1504.0934 03:53:35.78M 2015-10-05T02:51:35.638Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.757 34.654 1504.0885 03:53:36.00M 2015-10-05T02:51:35.843Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.756 34.654 1504.0880 03:53:36.19M 2015-10-05T02:51:36.043Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.756 34.654 1504.0870 03:53:36.40M 2015-10-05T02:51:36.248Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.756 34.653 1504.0885 03:53:36.59M 2015-10-05T02:51:36.453Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.755 34.652 1504.0881 03:53:36.79M 2015-10-05T02:51:36.653Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.754 34.652 1504.0870 03:53:37.01M 2015-10-05T02:51:36.867Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.753 34.651 1504.0854 03:53:37.21M 2015-10-05T02:51:37.067Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.753 34.651 1504.0856 03:53:37.41M 2015-10-05T02:51:37.279Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.753 34.654 1504.0787 03:53:37.61M 2015-10-05T02:51:37.463Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.754 34.654 1504.0795 03:53:37.82M 2015-10-05T02:51:37.669Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.754 34.654 1504.0797 03:53:38.03M 2015-10-05T02:51:37.874Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.754 34.655 1504.0796 03:53:38.23M 2015-10-05T02:51:38.079Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.755 34.656 1504.0793 03:53:38.43M 2015-10-05T02:51:38.279Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.755 34.656 1504.0791 03:53:38.63M 2015-10-05T02:51:38.479Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.756 34.657 1504.0800 03:53:38.82M 2015-10-05T02:51:38.708Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.756 34.658 1504.0800 03:53:39.04M 2015-10-05T02:51:38.888Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.758 34.659 1504.0818 03:53:39.24M 2015-10-05T02:51:39.088Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.758 34.659 1504.0826 03:53:39.44M 2015-10-05T02:51:39.293Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.759 34.660 1504.0834 03:53:39.64M 2015-10-05T02:51:39.493Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.760 34.661 1504.0853 03:53:39.84M 2015-10-05T02:51:39.698Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.662 1504.0867 03:53:40.06M 2015-10-05T02:51:39.904Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.762 34.662 1504.0883 03:53:40.26M 2015-10-05T02:51:40.104Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.662 1504.0881 03:53:40.46M 2015-10-05T02:51:40.309Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.662 1504.0887 03:53:40.65M 2015-10-05T02:51:40.510Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.761 34.661 1504.0884 03:53:40.85M 2015-10-05T02:51:40.714Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.761 34.660 1504.0895 03:53:41.07M 2015-10-05T02:51:40.919Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.761 34.660 1504.0898 03:53:41.27M 2015-10-05T02:51:41.119Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.760 34.659 1504.0895 03:53:41.47M 2015-10-05T02:51:41.319Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.760 34.658 1504.0900 03:53:41.67M 2015-10-05T02:51:41.524Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.759 34.657 1504.0898 03:53:41.87M 2015-10-05T02:51:41.749Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.759 34.657 1504.0895 03:53:42.09M 2015-10-05T02:51:41.934Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.758 34.656 1504.0890 03:53:42.30M 2015-10-05T02:51:42.134Z|I-OCEAN7-304-XXXX| 25.65 14.187 41.757 34.655 1504.0892 03:53:42.48M 2015-10-05T02:51:42.339Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.756 34.654 1504.0884 03:53:42.68M 2015-10-05T02:51:42.539Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.755 34.653 1504.0867 03:53:42.88M 2015-10-05T02:51:42.744Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.754 34.652 1504.0857 03:53:43.10M 2015-10-05T02:51:42.949Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.753 34.652 1504.0840 03:53:43.30M 2015-10-05T02:51:43.154Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.753 34.652 1504.0834 03:53:43.50M 2015-10-05T02:51:43.354Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.762 34.660 1504.0920 03:53:43.70M 2015-10-05T02:51:43.559Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.763 34.661 1504.0928 03:53:43.90M 2015-10-05T02:51:43.759Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.762 34.661 1504.0912 03:53:44.12M 2015-10-05T02:51:43.964Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.762 34.661 1504.0907 03:53:44.32M 2015-10-05T02:51:44.169Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.761 34.660 1504.0903 03:53:44.51M 2015-10-05T02:51:44.369Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.752 34.651 1504.0803 03:53:44.72M 2015-10-05T02:51:44.574Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.752 34.651 1504.0793 03:53:44.91M 2015-10-05T02:51:44.779Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.752 34.651 1504.0793 03:53:45.13M 2015-10-05T02:51:44.979Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.751 34.652 1504.0779 03:53:45.33M 2015-10-05T02:51:45.184Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.751 34.651 1504.0764 03:53:45.53M 2015-10-05T02:51:45.384Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.750 34.649 1504.0793 03:53:45.73M 2015-10-05T02:51:45.589Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.749 34.648 1504.0792 03:53:45.93M 2015-10-05T02:51:45.790Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.749 34.648 1504.0784 03:53:46.15M 2015-10-05T02:51:45.994Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.750 34.649 1504.0797 03:53:46.35M 2015-10-05T02:51:46.214Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.751 34.650 1504.0800 03:53:46.55M 2015-10-05T02:51:46.399Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.751 34.650 1504.0802 03:53:46.76M 2015-10-05T02:51:46.604Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.751 34.650 1504.0796 03:53:46.94M 2015-10-05T02:51:46.813Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.751 34.650 1504.0786 03:53:47.16M 2015-10-05T02:51:47.004Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.751 34.651 1504.0786 03:53:47.36M 2015-10-05T02:51:47.214Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.751 34.651 1504.0779 03:53:47.56M 2015-10-05T02:51:47.427Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.751 34.651 1504.0779 03:53:47.76M 2015-10-05T02:51:47.619Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.751 34.651 1504.0762 03:53:47.96M 2015-10-05T02:51:47.819Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.750 34.651 1504.0764 03:53:48.18M 2015-10-05T02:51:48.024Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.751 34.652 1504.0771 03:53:48.38M 2015-10-05T02:51:48.229Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.753 34.653 1504.0789 03:53:48.57M 2015-10-05T02:51:48.430Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.757 34.657 1504.0836 03:53:48.77M 2015-10-05T02:51:48.634Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.757 34.656 1504.0834 03:53:48.97M 2015-10-05T02:51:48.834Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.757 34.657 1504.0833 03:53:49.19M 2015-10-05T02:51:49.067Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.757 34.657 1504.0836 03:53:49.39M 2015-10-05T02:51:49.244Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.757 34.657 1504.0836 03:53:49.59M 2015-10-05T02:51:49.439Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.758 34.658 1504.0841 03:53:49.79M 2015-10-05T02:51:49.649Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.758 34.657 1504.0840 03:53:50.00M 2015-10-05T02:51:49.849Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.757 34.656 1504.0837 03:53:50.21M 2015-10-05T02:51:50.054Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.757 34.656 1504.0839 03:53:50.40M 2015-10-05T02:51:50.266Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.757 34.656 1504.0852 03:53:50.60M 2015-10-05T02:51:50.459Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.757 34.657 1504.0854 03:53:50.80M 2015-10-05T02:51:50.679Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.757 34.657 1504.0856 03:53:51.02M 2015-10-05T02:51:50.864Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.758 34.657 1504.0846 03:53:51.24M 2015-10-05T02:51:51.070Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.758 34.657 1504.0859 03:53:51.42M 2015-10-05T02:51:51.270Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.758 34.657 1504.0870 03:53:51.62M 2015-10-05T02:51:51.474Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.758 34.657 1504.0862 03:53:51.82M 2015-10-05T02:51:51.679Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.759 34.658 1504.0873 03:53:52.04M 2015-10-05T02:51:51.879Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.759 34.658 1504.0878 03:53:52.24M 2015-10-05T02:51:52.107Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.759 34.658 1504.0876 03:53:52.44M 2015-10-05T02:51:52.284Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.758 34.657 1504.0868 03:53:52.63M 2015-10-05T02:51:52.494Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.758 34.657 1504.0854 03:53:52.83M 2015-10-05T02:51:52.694Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.757 34.657 1504.0845 03:53:53.05M 2015-10-05T02:51:52.894Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.757 34.657 1504.0844 03:53:53.25M 2015-10-05T02:51:53.099Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.757 34.657 1504.0837 03:53:53.45M 2015-10-05T02:51:53.304Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.756 34.657 1504.0824 03:53:53.65M 2015-10-05T02:51:53.504Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.756 34.657 1504.0822 03:53:53.85M 2015-10-05T02:51:53.710Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.756 34.656 1504.0815 03:53:54.06M 2015-10-05T02:51:53.914Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.728 34.631 1504.0513 03:53:54.27M 2015-10-05T02:51:54.114Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.721 34.624 1504.0431 03:53:54.47M 2015-10-05T02:51:54.319Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.705 34.609 1504.0248 03:53:54.67M 2015-10-05T02:51:54.519Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.689 34.595 1504.0083 03:53:54.86M 2015-10-05T02:51:54.724Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.675 34.581 1503.9935 03:53:55.08M 2015-10-05T02:51:54.929Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.674 34.580 1503.9921 03:53:55.28M 2015-10-05T02:51:55.150Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.672 34.579 1503.9893 03:53:55.48M 2015-10-05T02:51:55.334Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.670 34.575 1503.9929 03:53:55.70M 2015-10-05T02:51:55.539Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.669 34.573 1503.9923 03:53:55.88M 2015-10-05T02:51:55.744Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.674 34.577 1503.9990 03:53:56.10M 2015-10-05T02:51:55.944Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.690 34.593 1504.0171 03:53:56.30M 2015-10-05T02:51:56.144Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.717 34.618 1504.0463 03:53:56.50M 2015-10-05T02:51:56.351Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.738 34.637 1504.0692 03:53:56.70M 2015-10-05T02:51:56.549Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.760 34.657 1504.0923 03:53:56.89M 2015-10-05T02:51:56.754Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.760 34.657 1504.0923 03:53:57.11M 2015-10-05T02:51:56.959Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.760 34.658 1504.0918 03:53:57.31M 2015-10-05T02:51:57.159Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.761 34.659 1504.0923 03:53:57.51M 2015-10-05T02:51:57.359Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.762 34.661 1504.0925 03:53:57.71M 2015-10-05T02:51:57.564Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.763 34.662 1504.0924 03:53:57.91M 2015-10-05T02:51:57.769Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.765 34.664 1504.0931 03:53:58.13M 2015-10-05T02:51:57.974Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.766 34.666 1504.0938 03:53:58.33M 2015-10-05T02:51:58.174Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.768 34.668 1504.0939 03:53:58.52M 2015-10-05T02:51:58.379Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.769 34.669 1504.0942 03:53:58.72M 2015-10-05T02:51:58.579Z|I-OCEAN7-304-XXXX| 25.53 14.184 41.770 34.670 1504.0944 03:53:58.92M 2015-10-05T02:51:58.784Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.771 34.670 1504.0953 03:53:59.14M 2015-10-05T02:51:58.992Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.772 34.672 1504.0964 03:53:59.34M 2015-10-05T02:51:59.190Z|I-OCEAN7-304-XXXX| 25.55 14.184 41.773 34.673 1504.0974 03:53:59.54M 2015-10-05T02:51:59.394Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.774 34.674 1504.0983 03:53:59.74M 2015-10-05T02:51:59.610Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.775 34.675 1504.1012 03:53:59.94M 2015-10-05T02:51:59.799Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.777 34.677 1504.1033 03:54:00.17M 2015-10-05T02:51:59.999Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.778 34.677 1504.1041 03:54:00.36M