2015-10-05T02:48:00.024Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.767 34.665 1504.0984 03:50:00.37M 2015-10-05T02:48:00.229Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.768 34.666 1504.0981 03:50:00.56M 2015-10-05T02:48:00.430Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.768 34.666 1504.0981 03:50:00.76M 2015-10-05T02:48:00.634Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.767 34.666 1504.0978 03:50:00.96M 2015-10-05T02:48:00.839Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.767 34.665 1504.0968 03:50:01.18M 2015-10-05T02:48:01.039Z|I-OCEAN7-304-XXXX| 25.67 14.186 41.772 34.670 1504.1027 03:50:01.38M 2015-10-05T02:48:01.239Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.773 34.671 1504.1018 03:50:01.58M 2015-10-05T02:48:01.444Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.773 34.672 1504.1031 03:50:01.78M 2015-10-05T02:48:01.649Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.774 34.672 1504.1030 03:50:02.00M 2015-10-05T02:48:01.849Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.774 34.672 1504.1021 03:50:02.20M 2015-10-05T02:48:02.054Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.774 34.672 1504.1013 03:50:02.39M 2015-10-05T02:48:02.259Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.774 34.673 1504.1010 03:50:02.59M 2015-10-05T02:48:02.459Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.775 34.674 1504.1023 03:50:02.80M 2015-10-05T02:48:02.659Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.775 34.674 1504.1018 03:50:03.01M 2015-10-05T02:48:02.884Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.775 34.675 1504.1006 03:50:03.21M 2015-10-05T02:48:03.070Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.774 34.674 1504.1000 03:50:03.43M 2015-10-05T02:48:03.269Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.774 34.675 1504.0995 03:50:03.61M 2015-10-05T02:48:03.469Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.775 34.675 1504.0990 03:50:03.81M 2015-10-05T02:48:03.679Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.775 34.676 1504.0996 03:50:04.03M 2015-10-05T02:48:03.879Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.775 34.676 1504.0994 03:50:04.23M 2015-10-05T02:48:04.084Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.775 34.675 1504.0992 03:50:04.42M 2015-10-05T02:48:04.284Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.775 34.675 1504.0983 03:50:04.63M 2015-10-05T02:48:04.489Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.774 34.675 1504.0978 03:50:04.82M 2015-10-05T02:48:04.694Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.773 34.674 1504.0967 03:50:05.04M 2015-10-05T02:48:04.894Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.772 34.673 1504.0959 03:50:05.24M 2015-10-05T02:48:05.099Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.771 34.672 1504.0951 03:50:05.44M 2015-10-05T02:48:05.299Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.770 34.671 1504.0947 03:50:05.64M 2015-10-05T02:48:05.504Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.769 34.669 1504.0944 03:50:05.84M 2015-10-05T02:48:05.737Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.769 34.669 1504.0947 03:50:06.06M 2015-10-05T02:48:05.909Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.769 34.668 1504.0953 03:50:06.26M 2015-10-05T02:48:06.114Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.769 34.668 1504.0962 03:50:06.46M 2015-10-05T02:48:06.319Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.769 34.668 1504.0963 03:50:06.65M 2015-10-05T02:48:06.519Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.768 34.668 1504.0953 03:50:06.85M 2015-10-05T02:48:06.724Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.768 34.668 1504.0952 03:50:07.07M 2015-10-05T02:48:06.924Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.768 34.668 1504.0950 03:50:07.27M 2015-10-05T02:48:07.129Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.768 34.668 1504.0939 03:50:07.47M 2015-10-05T02:48:07.349Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.767 34.667 1504.0936 03:50:07.67M 2015-10-05T02:48:07.534Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.767 34.667 1504.0922 03:50:07.88M 2015-10-05T02:48:07.739Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.767 34.667 1504.0928 03:50:08.09M 2015-10-05T02:48:07.944Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.767 34.667 1504.0924 03:50:08.29M 2015-10-05T02:48:08.144Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.769 34.669 1504.0944 03:50:08.49M 2015-10-05T02:48:08.350Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.769 34.669 1504.0941 03:50:08.68M 2015-10-05T02:48:08.554Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.769 34.669 1504.0936 03:50:08.88M 2015-10-05T02:48:08.754Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.770 34.670 1504.0950 03:50:09.10M 2015-10-05T02:48:08.954Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.771 34.671 1504.0948 03:50:09.30M 2015-10-05T02:48:09.159Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.771 34.672 1504.0955 03:50:09.50M 2015-10-05T02:48:09.364Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.771 34.671 1504.0958 03:50:09.70M 2015-10-05T02:48:09.564Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.771 34.671 1504.0958 03:50:09.90M 2015-10-05T02:48:09.786Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.770 34.671 1504.0953 03:50:10.12M 2015-10-05T02:48:09.974Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.770 34.670 1504.0941 03:50:10.32M 2015-10-05T02:48:10.174Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.770 34.670 1504.0948 03:50:10.52M 2015-10-05T02:48:10.379Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.769 34.669 1504.0951 03:50:10.71M 2015-10-05T02:48:10.579Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.769 34.669 1504.0958 03:50:10.91M 2015-10-05T02:48:10.784Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.769 34.670 1504.0933 03:50:11.13M 2015-10-05T02:48:10.991Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.769 34.671 1504.0928 03:50:11.33M 2015-10-05T02:48:11.189Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.770 34.671 1504.0922 03:50:11.53M 2015-10-05T02:48:11.389Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.770 34.671 1504.0908 03:50:11.73M 2015-10-05T02:48:11.594Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.769 34.671 1504.0907 03:50:11.93M 2015-10-05T02:48:11.815Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.769 34.671 1504.0892 03:50:12.15M 2015-10-05T02:48:11.999Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.768 34.670 1504.0879 03:50:12.36M 2015-10-05T02:48:12.204Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.768 34.670 1504.0880 03:50:12.54M 2015-10-05T02:48:12.405Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.768 34.671 1504.0886 03:50:12.74M 2015-10-05T02:48:12.609Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.769 34.671 1504.0894 03:50:12.94M 2015-10-05T02:48:12.815Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.770 34.672 1504.0903 03:50:13.16M 2015-10-05T02:48:13.020Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.770 34.671 1504.0916 03:50:13.36M 2015-10-05T02:48:13.222Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.769 34.671 1504.0925 03:50:13.56M 2015-10-05T02:48:13.425Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.769 34.670 1504.0920 03:50:13.76M 2015-10-05T02:48:13.625Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.769 34.670 1504.0922 03:50:13.96M 2015-10-05T02:48:13.830Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.768 34.669 1504.0912 03:50:14.18M 2015-10-05T02:48:14.030Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.773 34.673 1504.0974 03:50:14.38M 2015-10-05T02:48:14.235Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.772 34.672 1504.0985 03:50:14.57M 2015-10-05T02:48:14.440Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.773 34.672 1504.0995 03:50:14.77M 2015-10-05T02:48:14.640Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.773 34.672 1504.1000 03:50:14.97M 2015-10-05T02:48:14.845Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.774 34.673 1504.1003 03:50:15.19M 2015-10-05T02:48:15.050Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.774 34.673 1504.1011 03:50:15.39M 2015-10-05T02:48:15.250Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.775 34.674 1504.1024 03:50:15.59M 2015-10-05T02:48:15.466Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.775 34.674 1504.1041 03:50:15.79M 2015-10-05T02:48:15.655Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.775 34.673 1504.1042 03:50:16.01M 2015-10-05T02:48:15.860Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.774 34.672 1504.1030 03:50:16.21M 2015-10-05T02:48:16.067Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.774 34.672 1504.1018 03:50:16.41M 2015-10-05T02:48:16.280Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.773 34.672 1504.1013 03:50:16.60M 2015-10-05T02:48:16.470Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.773 34.672 1504.1007 03:50:16.82M 2015-10-05T02:48:16.670Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.772 34.671 1504.0996 03:50:17.02M 2015-10-05T02:48:16.875Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.771 34.670 1504.0978 03:50:17.22M 2015-10-05T02:48:17.075Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.769 34.669 1504.0959 03:50:17.42M 2015-10-05T02:48:17.280Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.769 34.669 1504.0947 03:50:17.62M 2015-10-05T02:48:17.485Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.768 34.668 1504.0940 03:50:17.82M 2015-10-05T02:48:17.706Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.768 34.667 1504.0946 03:50:18.04M 2015-10-05T02:48:17.890Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.768 34.667 1504.0955 03:50:18.24M 2015-10-05T02:48:18.090Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.767 34.667 1504.0958 03:50:18.43M 2015-10-05T02:48:18.295Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.767 34.666 1504.0950 03:50:18.63M 2015-10-05T02:48:18.500Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.767 34.667 1504.0942 03:50:18.83M 2015-10-05T02:48:18.700Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.767 34.667 1504.0945 03:50:19.05M 2015-10-05T02:48:18.905Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.768 34.667 1504.0955 03:50:19.25M 2015-10-05T02:48:19.110Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.768 34.667 1504.0958 03:50:19.45M 2015-10-05T02:48:19.310Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.768 34.667 1504.0959 03:50:19.65M 2015-10-05T02:48:19.510Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.768 34.667 1504.0956 03:50:19.85M 2015-10-05T02:48:19.715Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.768 34.667 1504.0966 03:50:20.07M 2015-10-05T02:48:19.920Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.769 34.668 1504.0983 03:50:20.26M 2015-10-05T02:48:20.120Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.770 34.669 1504.0997 03:50:20.46M 2015-10-05T02:48:20.325Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.771 34.669 1504.1010 03:50:20.66M 2015-10-05T02:48:20.530Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.771 34.670 1504.1019 03:50:20.86M 2015-10-05T02:48:20.750Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.772 34.670 1504.1023 03:50:21.08M 2015-10-05T02:48:20.935Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.772 34.670 1504.1016 03:50:21.30M 2015-10-05T02:48:21.140Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.772 34.670 1504.1012 03:50:21.48M 2015-10-05T02:48:21.340Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.772 34.670 1504.1010 03:50:21.68M 2015-10-05T02:48:21.545Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.772 34.670 1504.1010 03:50:21.88M 2015-10-05T02:48:21.750Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.771 34.670 1504.1005 03:50:22.10M 2015-10-05T02:48:21.950Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.771 34.669 1504.0992 03:50:22.30M 2015-10-05T02:48:22.155Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.770 34.669 1504.0992 03:50:22.50M 2015-10-05T02:48:22.355Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.773 34.672 1504.1023 03:50:22.70M 2015-10-05T02:48:22.560Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.775 34.673 1504.1030 03:50:22.89M 2015-10-05T02:48:22.786Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.775 34.673 1504.1044 03:50:23.11M 2015-10-05T02:48:22.965Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.775 34.674 1504.1047 03:50:23.31M 2015-10-05T02:48:23.165Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.776 34.674 1504.1050 03:50:23.51M 2015-10-05T02:48:23.370Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.776 34.675 1504.1060 03:50:23.71M 2015-10-05T02:48:23.575Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.777 34.676 1504.1063 03:50:23.91M 2015-10-05T02:48:23.775Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.778 34.676 1504.1066 03:50:24.13M 2015-10-05T02:48:23.980Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.777 34.675 1504.1053 03:50:24.32M 2015-10-05T02:48:24.180Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.777 34.675 1504.1049 03:50:24.52M 2015-10-05T02:48:24.385Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.776 34.675 1504.1047 03:50:24.72M 2015-10-05T02:48:24.590Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.776 34.674 1504.1041 03:50:24.92M 2015-10-05T02:48:24.790Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.776 34.674 1504.1044 03:50:25.14M 2015-10-05T02:48:24.995Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.776 34.674 1504.1052 03:50:25.34M 2015-10-05T02:48:25.215Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.775 34.673 1504.1053 03:50:25.54M 2015-10-05T02:48:25.400Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.774 34.673 1504.1051 03:50:25.76M 2015-10-05T02:48:25.605Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.773 34.671 1504.1034 03:50:25.94M 2015-10-05T02:48:25.805Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.773 34.671 1504.1022 03:50:26.16M 2015-10-05T02:48:26.010Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.773 34.671 1504.1016 03:50:26.35M 2015-10-05T02:48:26.215Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.772 34.671 1504.1005 03:50:26.55M 2015-10-05T02:48:26.415Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.771 34.671 1504.0995 03:50:26.75M 2015-10-05T02:48:26.620Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.771 34.670 1504.0989 03:50:26.95M 2015-10-05T02:48:26.820Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.771 34.670 1504.0995 03:50:27.17M 2015-10-05T02:48:27.025Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.772 34.671 1504.0996 03:50:27.37M 2015-10-05T02:48:27.230Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.772 34.670 1504.1000 03:50:27.57M 2015-10-05T02:48:27.431Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.772 34.671 1504.1001 03:50:27.77M 2015-10-05T02:48:27.635Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.772 34.671 1504.0996 03:50:27.97M 2015-10-05T02:48:27.835Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.772 34.671 1504.0989 03:50:28.19M 2015-10-05T02:48:28.040Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.771 34.670 1504.0978 03:50:28.38M 2015-10-05T02:48:28.240Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.771 34.671 1504.0974 03:50:28.58M 2015-10-05T02:48:28.445Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.771 34.671 1504.0969 03:50:28.78M 2015-10-05T02:48:28.650Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.770 34.670 1504.0966 03:50:29.00M 2015-10-05T02:48:28.855Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.769 34.668 1504.0961 03:50:29.20M 2015-10-05T02:48:29.055Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.768 34.667 1504.0955 03:50:29.40M 2015-10-05T02:48:29.260Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.767 34.666 1504.0958 03:50:29.60M 2015-10-05T02:48:29.465Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.767 34.665 1504.0959 03:50:29.80M 2015-10-05T02:48:29.680Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.766 34.665 1504.0946 03:50:30.02M 2015-10-05T02:48:29.865Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.764 34.663 1504.0928 03:50:30.23M 2015-10-05T02:48:30.070Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.762 34.661 1504.0911 03:50:30.41M 2015-10-05T02:48:30.275Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.743 34.644 1504.0704 03:50:30.61M 2015-10-05T02:48:30.475Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.742 34.643 1504.0691 03:50:30.81M 2015-10-05T02:48:30.680Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.740 34.641 1504.0668 03:50:31.03M 2015-10-05T02:48:30.880Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.738 34.639 1504.0642 03:50:31.23M 2015-10-05T02:48:31.085Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.736 34.637 1504.0609 03:50:31.43M 2015-10-05T02:48:31.290Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.733 34.634 1504.0580 03:50:31.63M 2015-10-05T02:48:31.490Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.731 34.632 1504.0569 03:50:31.83M 2015-10-05T02:48:31.690Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.729 34.630 1504.0540 03:50:32.05M 2015-10-05T02:48:31.895Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.727 34.629 1504.0524 03:50:32.24M 2015-10-05T02:48:32.100Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.726 34.627 1504.0513 03:50:32.44M 2015-10-05T02:48:32.305Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.724 34.626 1504.0487 03:50:32.64M 2015-10-05T02:48:32.511Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.722 34.624 1504.0466 03:50:32.84M 2015-10-05T02:48:32.711Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.720 34.622 1504.0444 03:50:33.06M 2015-10-05T02:48:32.915Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.718 34.620 1504.0438 03:50:33.26M 2015-10-05T02:48:33.115Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.717 34.619 1504.0421 03:50:33.46M 2015-10-05T02:48:33.315Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.715 34.618 1504.0403 03:50:33.66M 2015-10-05T02:48:33.520Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.714 34.617 1504.0383 03:50:33.86M 2015-10-05T02:48:33.730Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.713 34.616 1504.0370 03:50:34.08M 2015-10-05T02:48:33.931Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.733 34.634 1504.0586 03:50:34.28M 2015-10-05T02:48:34.146Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.741 34.641 1504.0676 03:50:34.48M 2015-10-05T02:48:34.336Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.742 34.642 1504.0704 03:50:34.69M 2015-10-05T02:48:34.535Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.744 34.644 1504.0728 03:50:34.87M 2015-10-05T02:48:34.740Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.746 34.646 1504.0751 03:50:35.09M 2015-10-05T02:48:34.940Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.764 34.662 1504.0942 03:50:35.29M 2015-10-05T02:48:35.145Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.766 34.664 1504.0955 03:50:35.49M 2015-10-05T02:48:35.350Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.767 34.665 1504.0973 03:50:35.69M 2015-10-05T02:48:35.550Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.769 34.667 1504.1002 03:50:35.89M 2015-10-05T02:48:35.755Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.770 34.668 1504.1021 03:50:36.11M 2015-10-05T02:48:35.956Z|I-OCEAN7-304-XXXX| 25.66 14.187 41.771 34.668 1504.1047 03:50:36.31M 2015-10-05T02:48:36.166Z|I-OCEAN7-304-XXXX| 25.66 14.187 41.778 34.674 1504.1123 03:50:36.50M 2015-10-05T02:48:36.365Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.778 34.674 1504.1124 03:50:36.71M 2015-10-05T02:48:36.565Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.778 34.674 1504.1130 03:50:36.90M 2015-10-05T02:48:36.771Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.778 34.673 1504.1139 03:50:37.12M 2015-10-05T02:48:36.976Z|I-OCEAN7-304-XXXX| 25.65 14.188 41.778 34.674 1504.1144 03:50:37.32M 2015-10-05T02:48:37.176Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.778 34.673 1504.1130 03:50:37.52M 2015-10-05T02:48:37.381Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.778 34.674 1504.1122 03:50:37.72M 2015-10-05T02:48:37.586Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.778 34.674 1504.1123 03:50:37.92M 2015-10-05T02:48:37.786Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.778 34.674 1504.1122 03:50:38.14M 2015-10-05T02:48:37.991Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.778 34.674 1504.1122 03:50:38.34M 2015-10-05T02:48:38.191Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.778 34.674 1504.1117 03:50:38.54M 2015-10-05T02:48:38.396Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.778 34.674 1504.1110 03:50:38.73M 2015-10-05T02:48:38.616Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.777 34.674 1504.1102 03:50:38.93M 2015-10-05T02:48:38.801Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.777 34.674 1504.1088 03:50:39.17M 2015-10-05T02:48:39.006Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.776 34.674 1504.1068 03:50:39.35M 2015-10-05T02:48:39.206Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.776 34.674 1504.1052 03:50:39.55M 2015-10-05T02:48:39.411Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.775 34.673 1504.1047 03:50:39.75M 2015-10-05T02:48:39.616Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.775 34.673 1504.1039 03:50:39.95M 2015-10-05T02:48:39.816Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.775 34.673 1504.1036 03:50:40.17M 2015-10-05T02:48:40.026Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.775 34.673 1504.1031 03:50:40.36M 2015-10-05T02:48:40.221Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.775 34.673 1504.1040 03:50:40.56M 2015-10-05T02:48:40.426Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.775 34.673 1504.1046 03:50:40.76M 2015-10-05T02:48:40.626Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.775 34.673 1504.1046 03:50:40.96M 2015-10-05T02:48:40.831Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.775 34.673 1504.1044 03:50:41.18M 2015-10-05T02:48:41.066Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.774 34.673 1504.1031 03:50:41.38M 2015-10-05T02:48:41.241Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.774 34.673 1504.1023 03:50:41.58M 2015-10-05T02:48:41.441Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.779 34.678 1504.1080 03:50:41.78M 2015-10-05T02:48:41.666Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.780 34.678 1504.1091 03:50:42.00M 2015-10-05T02:48:41.866Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.780 34.678 1504.1094 03:50:42.19M 2015-10-05T02:48:42.051Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.780 34.678 1504.1093 03:50:42.39M 2015-10-05T02:48:42.251Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.780 34.679 1504.1100 03:50:42.59M 2015-10-05T02:48:42.456Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.781 34.679 1504.1090 03:50:42.79M 2015-10-05T02:48:42.656Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.781 34.680 1504.1086 03:50:43.01M 2015-10-05T02:48:42.866Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.781 34.680 1504.1082 03:50:43.21M 2015-10-05T02:48:43.081Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.780 34.679 1504.1062 03:50:43.41M 2015-10-05T02:48:43.271Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.779 34.679 1504.1053 03:50:43.62M 2015-10-05T02:48:43.471Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.779 34.679 1504.1049 03:50:43.81M 2015-10-05T02:48:43.676Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.778 34.678 1504.1045 03:50:44.03M 2015-10-05T02:48:43.881Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.778 34.678 1504.1044 03:50:44.23M 2015-10-05T02:48:44.081Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.778 34.677 1504.1036 03:50:44.43M 2015-10-05T02:48:44.286Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.777 34.676 1504.1035 03:50:44.62M 2015-10-05T02:48:44.486Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.776 34.675 1504.1030 03:50:44.82M 2015-10-05T02:48:44.686Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.776 34.675 1504.1030 03:50:45.04M 2015-10-05T02:48:44.891Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.776 34.675 1504.1030 03:50:45.24M 2015-10-05T02:48:45.096Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.781 34.679 1504.1095 03:50:45.44M 2015-10-05T02:48:45.301Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.781 34.679 1504.1107 03:50:45.64M 2015-10-05T02:48:45.501Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.781 34.679 1504.1108 03:50:45.84M 2015-10-05T02:48:45.706Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.781 34.679 1504.1093 03:50:46.06M 2015-10-05T02:48:45.906Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.781 34.679 1504.1102 03:50:46.26M 2015-10-05T02:48:46.111Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.781 34.679 1504.1101 03:50:46.45M 2015-10-05T02:48:46.316Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.782 34.680 1504.1102 03:50:46.65M 2015-10-05T02:48:46.521Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.782 34.680 1504.1108 03:50:46.85M 2015-10-05T02:48:46.721Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.781 34.679 1504.1111 03:50:47.07M 2015-10-05T02:48:46.921Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.781 34.679 1504.1110 03:50:47.27M 2015-10-05T02:48:47.126Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.774 34.673 1504.1029 03:50:47.47M 2015-10-05T02:48:47.331Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.774 34.673 1504.1025 03:50:47.67M 2015-10-05T02:48:47.546Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.774 34.672 1504.1025 03:50:47.87M 2015-10-05T02:48:47.736Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.773 34.672 1504.1025 03:50:48.10M 2015-10-05T02:48:47.941Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.773 34.671 1504.1023 03:50:48.28M 2015-10-05T02:48:48.136Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.773 34.671 1504.1024 03:50:48.49M 2015-10-05T02:48:48.346Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.772 34.670 1504.1014 03:50:48.68M 2015-10-05T02:48:48.546Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.771 34.670 1504.1002 03:50:48.88M 2015-10-05T02:48:48.751Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.772 34.670 1504.1016 03:50:49.10M 2015-10-05T02:48:48.956Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.771 34.669 1504.1017 03:50:49.30M 2015-10-05T02:48:49.156Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.772 34.669 1504.1018 03:50:49.50M 2015-10-05T02:48:49.361Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.772 34.669 1504.1025 03:50:49.70M 2015-10-05T02:48:49.561Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.772 34.669 1504.1034 03:50:49.90M 2015-10-05T02:48:49.766Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.772 34.669 1504.1034 03:50:50.12M 2015-10-05T02:48:49.966Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.772 34.669 1504.1034 03:50:50.31M 2015-10-05T02:48:50.171Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.772 34.669 1504.1039 03:50:50.51M 2015-10-05T02:48:50.376Z|I-OCEAN7-304-XXXX| 25.65 14.187 41.772 34.669 1504.1038 03:50:50.71M 2015-10-05T02:48:50.576Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.771 34.669 1504.1025 03:50:50.91M 2015-10-05T02:48:50.781Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.774 34.671 1504.1050 03:50:51.13M 2015-10-05T02:48:50.986Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.774 34.672 1504.1047 03:50:51.33M 2015-10-05T02:48:51.186Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.774 34.672 1504.1042 03:50:51.53M 2015-10-05T02:48:51.391Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.774 34.673 1504.1044 03:50:51.73M 2015-10-05T02:48:51.591Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.774 34.673 1504.1045 03:50:51.93M 2015-10-05T02:48:51.796Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.774 34.672 1504.1039 03:50:52.15M 2015-10-05T02:48:52.016Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.775 34.673 1504.1040 03:50:52.34M 2015-10-05T02:48:52.201Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.775 34.674 1504.1038 03:50:52.56M 2015-10-05T02:48:52.406Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.776 34.674 1504.1036 03:50:52.74M 2015-10-05T02:48:52.606Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.776 34.675 1504.1036 03:50:52.94M 2015-10-05T02:48:52.811Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.776 34.675 1504.1036 03:50:53.16M 2015-10-05T02:48:53.026Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.773 34.672 1504.0996 03:50:53.36M 2015-10-05T02:48:53.216Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.773 34.672 1504.0996 03:50:53.56M 2015-10-05T02:48:53.421Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.773 34.672 1504.1002 03:50:53.76M 2015-10-05T02:48:53.621Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.773 34.673 1504.0997 03:50:53.96M 2015-10-05T02:48:53.826Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.773 34.673 1504.0988 03:50:54.17M 2015-10-05T02:48:54.026Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.772 34.672 1504.0977 03:50:54.37M 2015-10-05T02:48:54.231Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.771 34.671 1504.0974 03:50:54.57M 2015-10-05T02:48:54.436Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.770 34.670 1504.0967 03:50:54.77M 2015-10-05T02:48:54.666Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.670 1504.0969 03:50:54.97M 2015-10-05T02:48:54.867Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0972 03:50:55.19M 2015-10-05T02:48:55.046Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.770 34.669 1504.0979 03:50:55.39M 2015-10-05T02:48:55.241Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.770 34.669 1504.0989 03:50:55.59M 2015-10-05T02:48:55.446Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.770 34.669 1504.0992 03:50:55.78M 2015-10-05T02:48:55.651Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.770 34.668 1504.0991 03:50:56.00M 2015-10-05T02:48:55.856Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.774 34.672 1504.1029 03:50:56.21M 2015-10-05T02:48:56.061Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.775 34.673 1504.1041 03:50:56.40M 2015-10-05T02:48:56.261Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.773 34.672 1504.1018 03:50:56.61M 2015-10-05T02:48:56.481Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.775 34.673 1504.1034 03:50:56.80M 2015-10-05T02:48:56.666Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.776 34.674 1504.1053 03:50:57.04M 2015-10-05T02:48:56.871Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.777 34.675 1504.1063 03:50:57.22M 2015-10-05T02:48:57.106Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.777 34.675 1504.1079 03:50:57.42M 2015-10-05T02:48:57.277Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.777 34.675 1504.1077 03:50:57.62M 2015-10-05T02:48:57.482Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.778 34.676 1504.1073 03:50:57.82M 2015-10-05T02:48:57.682Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.778 34.677 1504.1071 03:50:58.04M 2015-10-05T02:48:57.882Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.778 34.677 1504.1066 03:50:58.23M 2015-10-05T02:48:58.087Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.778 34.677 1504.1053 03:50:58.43M 2015-10-05T02:48:58.297Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.778 34.677 1504.1046 03:50:58.63M 2015-10-05T02:48:58.491Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.777 34.676 1504.1036 03:50:58.83M 2015-10-05T02:48:58.697Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.776 34.676 1504.1025 03:50:59.05M 2015-10-05T02:48:58.902Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.776 34.675 1504.1011 03:50:59.25M 2015-10-05T02:48:59.106Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.776 34.675 1504.1012 03:50:59.45M 2015-10-05T02:48:59.307Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.775 34.675 1504.1011 03:50:59.65M 2015-10-05T02:48:59.507Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.775 34.674 1504.1006 03:50:59.85M 2015-10-05T02:48:59.712Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.774 34.673 1504.0994 03:51:00.06M 2015-10-05T02:48:59.917Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.773 34.672 1504.0999 03:51:00.26M