2015-10-05T02:47:00.121Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.769 34.669 1504.0953 03:49:00.46M 2015-10-05T02:47:00.341Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.768 34.668 1504.0935 03:49:00.66M 2015-10-05T02:47:00.531Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.767 34.668 1504.0927 03:49:00.88M 2015-10-05T02:47:00.731Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.767 34.668 1504.0925 03:49:01.08M 2015-10-05T02:47:00.936Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.768 34.668 1504.0917 03:49:01.28M 2015-10-05T02:47:01.136Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.767 34.669 1504.0909 03:49:01.48M 2015-10-05T02:47:01.341Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.767 34.668 1504.0909 03:49:01.68M 2015-10-05T02:47:01.546Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.768 34.669 1504.0914 03:49:01.87M 2015-10-05T02:47:01.746Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.768 34.669 1504.0916 03:49:02.09M 2015-10-05T02:47:01.946Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.768 34.669 1504.0928 03:49:02.29M 2015-10-05T02:47:02.151Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.768 34.669 1504.0928 03:49:02.49M 2015-10-05T02:47:02.357Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.768 34.669 1504.0929 03:49:02.69M 2015-10-05T02:47:02.561Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.769 34.669 1504.0934 03:49:02.89M 2015-10-05T02:47:02.761Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.768 34.669 1504.0928 03:49:03.11M 2015-10-05T02:47:02.967Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.768 34.669 1504.0928 03:49:03.31M 2015-10-05T02:47:03.167Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.768 34.669 1504.0919 03:49:03.51M 2015-10-05T02:47:03.372Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.768 34.669 1504.0927 03:49:03.70M 2015-10-05T02:47:03.572Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.769 34.670 1504.0938 03:49:03.90M 2015-10-05T02:47:03.777Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.769 34.670 1504.0941 03:49:04.12M 2015-10-05T02:47:03.981Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.770 34.670 1504.0946 03:49:04.32M 2015-10-05T02:47:04.182Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.770 34.669 1504.0958 03:49:04.52M 2015-10-05T02:47:04.387Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.770 34.670 1504.0975 03:49:04.72M 2015-10-05T02:47:04.592Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.770 34.669 1504.0974 03:49:04.92M 2015-10-05T02:47:04.812Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0966 03:49:05.14M 2015-10-05T02:47:04.992Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.769 34.669 1504.0958 03:49:05.35M 2015-10-05T02:47:05.197Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.769 34.669 1504.0959 03:49:05.53M 2015-10-05T02:47:05.402Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0968 03:49:05.73M 2015-10-05T02:47:05.602Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0968 03:49:05.93M 2015-10-05T02:47:05.812Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0972 03:49:06.15M 2015-10-05T02:47:06.025Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.770 34.670 1504.0978 03:49:06.35M 2015-10-05T02:47:06.212Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.770 34.669 1504.0989 03:49:06.55M 2015-10-05T02:47:06.417Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.770 34.669 1504.0986 03:49:06.75M 2015-10-05T02:47:06.617Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.770 34.669 1504.0979 03:49:06.95M 2015-10-05T02:47:06.822Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.770 34.669 1504.0969 03:49:07.17M 2015-10-05T02:47:07.027Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.769 34.669 1504.0973 03:49:07.37M 2015-10-05T02:47:07.266Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.770 34.669 1504.0962 03:49:07.57M 2015-10-05T02:47:07.432Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.769 34.669 1504.0950 03:49:07.77M 2015-10-05T02:47:07.632Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.769 34.669 1504.0941 03:49:07.96M 2015-10-05T02:47:07.837Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.769 34.669 1504.0947 03:49:08.18M 2015-10-05T02:47:08.042Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.768 34.669 1504.0935 03:49:08.38M 2015-10-05T02:47:08.247Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.768 34.668 1504.0930 03:49:08.58M 2015-10-05T02:47:08.442Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.767 34.671 1504.0847 03:49:08.78M 2015-10-05T02:47:08.652Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.767 34.671 1504.0839 03:49:09.00M 2015-10-05T02:47:08.852Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.767 34.671 1504.0848 03:49:09.20M 2015-10-05T02:47:09.057Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.767 34.671 1504.0837 03:49:09.40M 2015-10-05T02:47:09.277Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.766 34.670 1504.0830 03:49:09.60M 2015-10-05T02:47:09.462Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.766 34.670 1504.0814 03:49:09.81M 2015-10-05T02:47:09.662Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.765 34.669 1504.0807 03:49:10.01M 2015-10-05T02:47:09.867Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.764 34.668 1504.0797 03:49:10.21M 2015-10-05T02:47:10.067Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.764 34.668 1504.0798 03:49:10.41M 2015-10-05T02:47:10.292Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.763 34.667 1504.0806 03:49:10.61M 2015-10-05T02:47:10.472Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.764 34.667 1504.0818 03:49:10.81M 2015-10-05T02:47:10.682Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.763 34.667 1504.0824 03:49:11.02M 2015-10-05T02:47:10.882Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.763 34.666 1504.0828 03:49:11.23M 2015-10-05T02:47:11.087Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.763 34.665 1504.0837 03:49:11.43M 2015-10-05T02:47:11.287Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.763 34.665 1504.0854 03:49:11.62M 2015-10-05T02:47:11.492Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.763 34.665 1504.0869 03:49:11.82M 2015-10-05T02:47:11.697Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.763 34.664 1504.0878 03:49:12.04M 2015-10-05T02:47:11.897Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.762 34.663 1504.0872 03:49:12.24M 2015-10-05T02:47:12.102Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.762 34.663 1504.0864 03:49:12.44M 2015-10-05T02:47:12.302Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.763 34.664 1504.0863 03:49:12.64M 2015-10-05T02:47:12.507Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.763 34.664 1504.0874 03:49:12.84M 2015-10-05T02:47:12.712Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.763 34.664 1504.0889 03:49:13.06M 2015-10-05T02:47:12.946Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.764 34.664 1504.0901 03:49:13.26M 2015-10-05T02:47:13.117Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.764 34.664 1504.0902 03:49:13.45M 2015-10-05T02:47:13.317Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.763 34.663 1504.0892 03:49:13.65M 2015-10-05T02:47:13.522Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.763 34.663 1504.0896 03:49:13.85M 2015-10-05T02:47:13.742Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.763 34.663 1504.0901 03:49:14.07M 2015-10-05T02:47:13.927Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.763 34.663 1504.0892 03:49:14.29M 2015-10-05T02:47:14.132Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.763 34.663 1504.0891 03:49:14.47M 2015-10-05T02:47:14.337Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.762 34.662 1504.0884 03:49:14.67M 2015-10-05T02:47:14.537Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.762 34.662 1504.0875 03:49:14.87M 2015-10-05T02:47:14.742Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.662 1504.0873 03:49:15.09M 2015-10-05T02:47:14.942Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.662 1504.0867 03:49:15.29M 2015-10-05T02:47:15.147Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.661 1504.0867 03:49:15.49M 2015-10-05T02:47:15.386Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.661 1504.0867 03:49:15.69M 2015-10-05T02:47:15.552Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.662 1504.0865 03:49:15.88M 2015-10-05T02:47:15.757Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.762 34.662 1504.0865 03:49:16.10M 2015-10-05T02:47:15.957Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.662 1504.0861 03:49:16.30M 2015-10-05T02:47:16.162Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.761 34.662 1504.0862 03:49:16.50M 2015-10-05T02:47:16.367Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.761 34.662 1504.0853 03:49:16.70M 2015-10-05T02:47:16.567Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.761 34.662 1504.0858 03:49:16.90M 2015-10-05T02:47:16.772Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.761 34.662 1504.0865 03:49:17.12M 2015-10-05T02:47:16.977Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.762 34.662 1504.0869 03:49:17.32M 2015-10-05T02:47:17.177Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.761 34.662 1504.0876 03:49:17.52M 2015-10-05T02:47:17.387Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.761 34.662 1504.0876 03:49:17.71M 2015-10-05T02:47:17.582Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.662 1504.0863 03:49:17.91M 2015-10-05T02:47:17.788Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.761 34.662 1504.0862 03:49:18.13M 2015-10-05T02:47:17.987Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.761 34.662 1504.0861 03:49:18.33M 2015-10-05T02:47:18.212Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.762 34.662 1504.0865 03:49:18.53M 2015-10-05T02:47:18.397Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.761 34.662 1504.0864 03:49:18.75M 2015-10-05T02:47:18.597Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.761 34.662 1504.0858 03:49:18.93M 2015-10-05T02:47:18.802Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.760 34.661 1504.0850 03:49:19.15M 2015-10-05T02:47:19.002Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.760 34.661 1504.0856 03:49:19.35M 2015-10-05T02:47:19.207Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.760 34.661 1504.0853 03:49:19.54M 2015-10-05T02:47:19.412Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.760 34.661 1504.0861 03:49:19.74M 2015-10-05T02:47:19.612Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.761 34.661 1504.0858 03:49:19.94M 2015-10-05T02:47:19.817Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.761 34.662 1504.0859 03:49:20.16M 2015-10-05T02:47:20.017Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.761 34.662 1504.0861 03:49:20.36M 2015-10-05T02:47:20.222Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.762 34.663 1504.0865 03:49:20.56M 2015-10-05T02:47:20.422Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.762 34.663 1504.0869 03:49:20.76M 2015-10-05T02:47:20.627Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.762 34.663 1504.0873 03:49:20.96M 2015-10-05T02:47:20.832Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.762 34.663 1504.0873 03:49:21.18M 2015-10-05T02:47:21.032Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.763 34.663 1504.0880 03:49:21.38M 2015-10-05T02:47:21.237Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.763 34.663 1504.0885 03:49:21.57M 2015-10-05T02:47:21.442Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.763 34.664 1504.0878 03:49:21.77M 2015-10-05T02:47:21.642Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.764 34.664 1504.0887 03:49:21.97M 2015-10-05T02:47:21.842Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.764 34.665 1504.0896 03:49:22.19M 2015-10-05T02:47:22.047Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.765 34.665 1504.0896 03:49:22.39M 2015-10-05T02:47:22.252Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.765 34.666 1504.0896 03:49:22.59M 2015-10-05T02:47:22.457Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.765 34.666 1504.0880 03:49:22.79M 2015-10-05T02:47:22.677Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.765 34.666 1504.0879 03:49:23.01M 2015-10-05T02:47:22.862Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.765 34.666 1504.0881 03:49:23.22M 2015-10-05T02:47:23.062Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.764 34.666 1504.0869 03:49:23.40M 2015-10-05T02:47:23.268Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.764 34.665 1504.0883 03:49:23.60M 2015-10-05T02:47:23.470Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.764 34.665 1504.0878 03:49:23.80M 2015-10-05T02:47:23.673Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.764 34.665 1504.0880 03:49:24.02M 2015-10-05T02:47:23.877Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.764 34.665 1504.0878 03:49:24.22M 2015-10-05T02:47:24.077Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.764 34.665 1504.0861 03:49:24.42M 2015-10-05T02:47:24.282Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.763 34.665 1504.0868 03:49:24.62M 2015-10-05T02:47:24.506Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.763 34.664 1504.0858 03:49:24.82M 2015-10-05T02:47:24.687Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.763 34.664 1504.0850 03:49:25.04M 2015-10-05T02:47:24.892Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.763 34.664 1504.0848 03:49:25.24M 2015-10-05T02:47:25.092Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.763 34.664 1504.0858 03:49:25.44M 2015-10-05T02:47:25.297Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.763 34.664 1504.0852 03:49:25.63M 2015-10-05T02:47:25.502Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.763 34.664 1504.0853 03:49:25.83M 2015-10-05T02:47:25.703Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.763 34.664 1504.0861 03:49:26.05M 2015-10-05T02:47:25.907Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.763 34.664 1504.0861 03:49:26.25M 2015-10-05T02:47:26.112Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.763 34.664 1504.0861 03:49:26.45M 2015-10-05T02:47:26.312Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.763 34.665 1504.0865 03:49:26.65M 2015-10-05T02:47:26.518Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.764 34.665 1504.0872 03:49:26.85M 2015-10-05T02:47:26.718Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.764 34.665 1504.0865 03:49:27.07M 2015-10-05T02:47:26.922Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.764 34.665 1504.0865 03:49:27.27M 2015-10-05T02:47:27.143Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.764 34.665 1504.0864 03:49:27.46M 2015-10-05T02:47:27.328Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.763 34.665 1504.0854 03:49:27.68M 2015-10-05T02:47:27.533Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.764 34.665 1504.0864 03:49:27.86M 2015-10-05T02:47:27.733Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.764 34.665 1504.0867 03:49:28.08M 2015-10-05T02:47:27.938Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.764 34.665 1504.0867 03:49:28.28M 2015-10-05T02:47:28.138Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.763 34.665 1504.0870 03:49:28.48M 2015-10-05T02:47:28.343Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.764 34.665 1504.0874 03:49:28.68M 2015-10-05T02:47:28.548Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.764 34.665 1504.0875 03:49:28.88M 2015-10-05T02:47:28.750Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.763 34.665 1504.0869 03:49:29.10M 2015-10-05T02:47:28.953Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.763 34.664 1504.0867 03:49:29.29M 2015-10-05T02:47:29.153Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.762 34.663 1504.0862 03:49:29.50M 2015-10-05T02:47:29.358Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.761 34.663 1504.0854 03:49:29.69M 2015-10-05T02:47:29.563Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.761 34.663 1504.0853 03:49:29.89M 2015-10-05T02:47:29.763Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.761 34.662 1504.0851 03:49:30.11M 2015-10-05T02:47:29.968Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.662 1504.0858 03:49:30.31M 2015-10-05T02:47:30.168Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.662 1504.0858 03:49:30.51M 2015-10-05T02:47:30.373Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.762 34.662 1504.0869 03:49:30.71M 2015-10-05T02:47:30.586Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.762 34.663 1504.0868 03:49:30.91M 2015-10-05T02:47:30.778Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.762 34.663 1504.0870 03:49:31.13M 2015-10-05T02:47:30.983Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.762 34.663 1504.0864 03:49:31.32M 2015-10-05T02:47:31.188Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.762 34.663 1504.0864 03:49:31.52M 2015-10-05T02:47:31.390Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.762 34.663 1504.0861 03:49:31.72M 2015-10-05T02:47:31.608Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.762 34.663 1504.0868 03:49:31.92M 2015-10-05T02:47:31.798Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.763 34.663 1504.0874 03:49:32.16M 2015-10-05T02:47:31.998Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.764 34.664 1504.0886 03:49:32.34M 2015-10-05T02:47:32.198Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.765 34.665 1504.0896 03:49:32.54M 2015-10-05T02:47:32.403Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.765 34.666 1504.0900 03:49:32.74M 2015-10-05T02:47:32.608Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.765 34.666 1504.0901 03:49:32.94M 2015-10-05T02:47:32.813Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.766 34.666 1504.0903 03:49:33.16M 2015-10-05T02:47:33.013Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.766 34.667 1504.0903 03:49:33.36M 2015-10-05T02:47:33.218Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.767 34.667 1504.0911 03:49:33.55M 2015-10-05T02:47:33.418Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.767 34.668 1504.0919 03:49:33.75M 2015-10-05T02:47:33.623Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.768 34.668 1504.0917 03:49:33.95M 2015-10-05T02:47:33.823Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.768 34.668 1504.0929 03:49:34.17M 2015-10-05T02:47:34.030Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.766 34.666 1504.0914 03:49:34.37M 2015-10-05T02:47:34.229Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.765 34.665 1504.0916 03:49:34.57M 2015-10-05T02:47:34.433Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.763 34.663 1504.0896 03:49:34.77M 2015-10-05T02:47:34.638Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.763 34.663 1504.0906 03:49:34.97M 2015-10-05T02:47:34.843Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.764 34.663 1504.0913 03:49:35.19M 2015-10-05T02:47:35.043Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.765 34.664 1504.0922 03:49:35.39M 2015-10-05T02:47:35.248Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.766 34.666 1504.0936 03:49:35.59M 2015-10-05T02:47:35.453Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.766 34.665 1504.0939 03:49:35.78M 2015-10-05T02:47:35.648Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.765 34.664 1504.0933 03:49:36.00M 2015-10-05T02:47:35.853Z|I-OCEAN7-304-XXXX| 25.68 14.185 41.761 34.660 1504.0897 03:49:36.20M 2015-10-05T02:47:36.078Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.760 34.660 1504.0894 03:49:36.40M 2015-10-05T02:47:36.263Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.760 34.659 1504.0892 03:49:36.62M 2015-10-05T02:47:36.463Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.760 34.659 1504.0898 03:49:36.80M 2015-10-05T02:47:36.670Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.760 34.659 1504.0898 03:49:37.02M 2015-10-05T02:47:36.873Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.760 34.659 1504.0898 03:49:37.21M 2015-10-05T02:47:37.073Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.761 34.659 1504.0906 03:49:37.42M 2015-10-05T02:47:37.278Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.761 34.660 1504.0914 03:49:37.61M 2015-10-05T02:47:37.478Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.762 34.660 1504.0918 03:49:37.81M 2015-10-05T02:47:37.683Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.761 34.660 1504.0913 03:49:38.03M 2015-10-05T02:47:37.888Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.761 34.660 1504.0913 03:49:38.23M 2015-10-05T02:47:38.088Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.761 34.659 1504.0919 03:49:38.43M 2015-10-05T02:47:38.288Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.761 34.659 1504.0918 03:49:38.63M 2015-10-05T02:47:38.493Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.760 34.659 1504.0914 03:49:38.83M 2015-10-05T02:47:38.698Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.760 34.658 1504.0911 03:49:39.05M 2015-10-05T02:47:38.898Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.760 34.659 1504.0909 03:49:39.24M 2015-10-05T02:47:39.103Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.761 34.659 1504.0908 03:49:39.44M 2015-10-05T02:47:39.310Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.761 34.659 1504.0906 03:49:39.64M 2015-10-05T02:47:39.509Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.760 34.658 1504.0930 03:49:39.84M 2015-10-05T02:47:39.713Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.759 34.657 1504.0918 03:49:40.06M 2015-10-05T02:47:39.913Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.759 34.657 1504.0922 03:49:40.26M 2015-10-05T02:47:40.118Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.759 34.656 1504.0913 03:49:40.46M 2015-10-05T02:47:40.323Z|I-OCEAN7-304-XXXX| 25.64 14.188 41.759 34.656 1504.0918 03:49:40.66M 2015-10-05T02:47:40.538Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.765 34.661 1504.0980 03:49:40.86M 2015-10-05T02:47:40.728Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.766 34.662 1504.1000 03:49:41.09M 2015-10-05T02:47:40.933Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.770 34.666 1504.1051 03:49:41.28M 2015-10-05T02:47:41.133Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.771 34.667 1504.1052 03:49:41.47M 2015-10-05T02:47:41.338Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.771 34.667 1504.1051 03:49:41.67M 2015-10-05T02:47:41.543Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.770 34.667 1504.1033 03:49:41.87M 2015-10-05T02:47:41.743Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.770 34.667 1504.1027 03:49:42.09M 2015-10-05T02:47:41.943Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.769 34.667 1504.1018 03:49:42.29M 2015-10-05T02:47:42.149Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.769 34.666 1504.1012 03:49:42.49M 2015-10-05T02:47:42.353Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.768 34.665 1504.1002 03:49:42.69M 2015-10-05T02:47:42.553Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.768 34.666 1504.1003 03:49:42.89M 2015-10-05T02:47:42.758Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.768 34.666 1504.0997 03:49:43.11M 2015-10-05T02:47:42.963Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.768 34.665 1504.1000 03:49:43.31M 2015-10-05T02:47:43.163Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.768 34.665 1504.0999 03:49:43.51M 2015-10-05T02:47:43.386Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.767 34.664 1504.0992 03:49:43.70M 2015-10-05T02:47:43.573Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.766 34.664 1504.0984 03:49:43.90M 2015-10-05T02:47:43.773Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.766 34.663 1504.0973 03:49:44.12M 2015-10-05T02:47:43.978Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.764 34.663 1504.0952 03:49:44.32M 2015-10-05T02:47:44.178Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.764 34.663 1504.0935 03:49:44.52M 2015-10-05T02:47:44.593Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.763 34.662 1504.0912 03:49:44.72M 2015-10-05T02:47:44.593Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.763 34.662 1504.0902 03:49:45.02M 2015-10-05T02:47:44.798Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.762 34.662 1504.0896 03:49:45.14M 2015-10-05T02:47:45.013Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.762 34.662 1504.0889 03:49:45.34M 2015-10-05T02:47:45.198Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.762 34.662 1504.0878 03:49:45.56M 2015-10-05T02:47:45.408Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.662 1504.0868 03:49:45.74M 2015-10-05T02:47:45.608Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.760 34.661 1504.0848 03:49:45.94M 2015-10-05T02:47:45.808Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.759 34.660 1504.0840 03:49:46.16M 2015-10-05T02:47:46.013Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.759 34.660 1504.0839 03:49:46.35M 2015-10-05T02:47:46.227Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.760 34.660 1504.0846 03:49:46.55M 2015-10-05T02:47:46.418Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.760 34.661 1504.0846 03:49:46.75M 2015-10-05T02:47:46.626Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.761 34.662 1504.0854 03:49:46.95M 2015-10-05T02:47:46.823Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.762 34.663 1504.0867 03:49:47.17M 2015-10-05T02:47:47.028Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.762 34.663 1504.0883 03:49:47.37M 2015-10-05T02:47:47.233Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.762 34.662 1504.0895 03:49:47.57M 2015-10-05T02:47:47.433Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.762 34.661 1504.0905 03:49:47.77M 2015-10-05T02:47:47.639Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.762 34.661 1504.0906 03:49:47.97M 2015-10-05T02:47:47.844Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.761 34.660 1504.0907 03:49:48.19M 2015-10-05T02:47:48.044Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.761 34.660 1504.0905 03:49:48.39M 2015-10-05T02:47:48.249Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.761 34.659 1504.0905 03:49:48.58M 2015-10-05T02:47:48.449Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.761 34.660 1504.0908 03:49:48.78M 2015-10-05T02:47:48.653Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.761 34.660 1504.0916 03:49:49.00M 2015-10-05T02:47:48.854Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.762 34.660 1504.0916 03:49:49.20M 2015-10-05T02:47:49.067Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.762 34.661 1504.0912 03:49:49.40M 2015-10-05T02:47:49.264Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.762 34.661 1504.0911 03:49:49.60M 2015-10-05T02:47:49.484Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.762 34.661 1504.0912 03:49:49.80M 2015-10-05T02:47:49.669Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.762 34.661 1504.0911 03:49:50.04M 2015-10-05T02:47:49.874Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.762 34.661 1504.0908 03:49:50.22M 2015-10-05T02:47:50.074Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.762 34.661 1504.0907 03:49:50.42M 2015-10-05T02:47:50.278Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.762 34.661 1504.0908 03:49:50.61M 2015-10-05T02:47:50.484Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.774 34.672 1504.1039 03:49:50.81M 2015-10-05T02:47:50.684Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.775 34.674 1504.1021 03:49:51.04M 2015-10-05T02:47:50.889Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.775 34.674 1504.1012 03:49:51.23M 2015-10-05T02:47:51.089Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.772 34.672 1504.0983 03:49:51.43M 2015-10-05T02:47:51.294Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.771 34.671 1504.0969 03:49:51.63M 2015-10-05T02:47:51.499Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.770 34.670 1504.0951 03:49:51.83M 2015-10-05T02:47:51.699Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.769 34.669 1504.0950 03:49:52.05M 2015-10-05T02:47:51.904Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.769 34.669 1504.0939 03:49:52.25M 2015-10-05T02:47:52.104Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.768 34.669 1504.0927 03:49:52.45M 2015-10-05T02:47:52.309Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.768 34.668 1504.0924 03:49:52.64M 2015-10-05T02:47:52.510Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.768 34.668 1504.0931 03:49:52.84M 2015-10-05T02:47:52.746Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.769 34.669 1504.0944 03:49:53.06M 2015-10-05T02:47:52.914Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.771 34.671 1504.0973 03:49:53.26M 2015-10-05T02:47:53.119Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.772 34.672 1504.0977 03:49:53.46M 2015-10-05T02:47:53.324Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.772 34.671 1504.0975 03:49:53.66M 2015-10-05T02:47:53.524Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.772 34.671 1504.0977 03:49:53.86M 2015-10-05T02:47:53.746Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.772 34.671 1504.0983 03:49:54.08M 2015-10-05T02:47:53.952Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.772 34.671 1504.0994 03:49:54.28M 2015-10-05T02:47:54.134Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.771 34.670 1504.0989 03:49:54.49M 2015-10-05T02:47:54.339Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.770 34.669 1504.0977 03:49:54.68M 2015-10-05T02:47:54.539Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.770 34.669 1504.0975 03:49:54.87M 2015-10-05T02:47:54.749Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.770 34.669 1504.0975 03:49:55.09M 2015-10-05T02:47:54.949Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.770 34.669 1504.0978 03:49:55.29M 2015-10-05T02:47:55.150Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.770 34.669 1504.0974 03:49:55.49M 2015-10-05T02:47:55.354Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.770 34.669 1504.0974 03:49:55.69M 2015-10-05T02:47:55.559Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0979 03:49:55.89M 2015-10-05T02:47:55.759Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.769 34.668 1504.0983 03:49:56.11M 2015-10-05T02:47:55.964Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.769 34.667 1504.0988 03:49:56.31M 2015-10-05T02:47:56.164Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.769 34.667 1504.0991 03:49:56.51M 2015-10-05T02:47:56.369Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.769 34.667 1504.0994 03:49:56.70M 2015-10-05T02:47:56.574Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.768 34.666 1504.0991 03:49:56.90M 2015-10-05T02:47:56.786Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.767 34.665 1504.0986 03:49:57.12M 2015-10-05T02:47:56.979Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.767 34.664 1504.0984 03:49:57.32M 2015-10-05T02:47:57.179Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.767 34.664 1504.0988 03:49:57.52M 2015-10-05T02:47:57.386Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.767 34.664 1504.0992 03:49:57.72M 2015-10-05T02:47:57.584Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.767 34.664 1504.0994 03:49:57.92M 2015-10-05T02:47:57.827Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.767 34.664 1504.1001 03:49:58.14M 2015-10-05T02:47:57.991Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.767 34.664 1504.1013 03:49:58.34M 2015-10-05T02:47:58.226Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.767 34.664 1504.1017 03:49:58.53M 2015-10-05T02:47:58.419Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.767 34.664 1504.1019 03:49:58.73M 2015-10-05T02:47:58.599Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.767 34.664 1504.1016 03:49:58.95M 2015-10-05T02:47:58.826Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.768 34.665 1504.1012 03:49:59.15M 2015-10-05T02:47:59.009Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.768 34.665 1504.1008 03:49:59.35M 2015-10-05T02:47:59.214Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.767 34.664 1504.1001 03:49:59.55M 2015-10-05T02:47:59.414Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.767 34.665 1504.0999 03:49:59.75M 2015-10-05T02:47:59.614Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.767 34.665 1504.0989 03:49:59.95M 2015-10-05T02:47:59.819Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.767 34.665 1504.0989 03:50:00.16M