2015-10-05T02:46:00.024Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.761 34.667 1504.0729 03:48:00.36M 2015-10-05T02:46:00.266Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.761 34.667 1504.0713 03:48:00.56M 2015-10-05T02:46:00.434Z|I-OCEAN7-304-XXXX| 25.61 14.177 41.761 34.668 1504.0712 03:48:00.76M 2015-10-05T02:46:00.639Z|I-OCEAN7-304-XXXX| 25.60 14.177 41.773 34.679 1504.0835 03:48:00.96M 2015-10-05T02:46:00.839Z|I-OCEAN7-304-XXXX| 25.63 14.177 41.773 34.679 1504.0853 03:48:01.18M 2015-10-05T02:46:01.039Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.774 34.680 1504.0861 03:48:01.38M 2015-10-05T02:46:01.244Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.766 34.672 1504.0774 03:48:01.58M 2015-10-05T02:46:01.449Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.765 34.671 1504.0758 03:48:01.78M 2015-10-05T02:46:01.649Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.763 34.670 1504.0745 03:48:02.00M 2015-10-05T02:46:01.854Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.762 34.668 1504.0732 03:48:02.19M 2015-10-05T02:46:02.054Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.760 34.666 1504.0724 03:48:02.40M 2015-10-05T02:46:02.274Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.764 34.669 1504.0763 03:48:02.59M 2015-10-05T02:46:02.464Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.764 34.669 1504.0776 03:48:02.81M 2015-10-05T02:46:02.664Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.765 34.670 1504.0795 03:48:03.01M 2015-10-05T02:46:02.869Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.766 34.671 1504.0807 03:48:03.21M 2015-10-05T02:46:03.074Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.767 34.671 1504.0818 03:48:03.41M 2015-10-05T02:46:03.279Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.767 34.671 1504.0817 03:48:03.61M 2015-10-05T02:46:03.474Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.767 34.671 1504.0825 03:48:03.81M 2015-10-05T02:46:03.679Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.767 34.672 1504.0826 03:48:04.02M 2015-10-05T02:46:03.879Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.767 34.672 1504.0828 03:48:04.22M 2015-10-05T02:46:04.089Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.767 34.671 1504.0826 03:48:04.42M 2015-10-05T02:46:04.289Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.757 34.662 1504.0725 03:48:04.62M 2015-10-05T02:46:04.494Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.760 34.664 1504.0750 03:48:04.82M 2015-10-05T02:46:04.699Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.760 34.665 1504.0760 03:48:05.04M 2015-10-05T02:46:04.907Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.761 34.666 1504.0767 03:48:05.24M 2015-10-05T02:46:05.104Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.762 34.666 1504.0780 03:48:05.44M 2015-10-05T02:46:05.304Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.763 34.667 1504.0792 03:48:05.64M 2015-10-05T02:46:05.509Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.764 34.668 1504.0814 03:48:05.84M 2015-10-05T02:46:05.714Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.765 34.668 1504.0828 03:48:06.06M 2015-10-05T02:46:05.909Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.765 34.669 1504.0841 03:48:06.26M 2015-10-05T02:46:06.119Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.765 34.668 1504.0839 03:48:06.45M 2015-10-05T02:46:06.324Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0836 03:48:06.65M 2015-10-05T02:46:06.524Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.765 34.668 1504.0847 03:48:06.85M 2015-10-05T02:46:06.744Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.766 34.668 1504.0854 03:48:07.07M 2015-10-05T02:46:06.929Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.765 34.668 1504.0851 03:48:07.29M 2015-10-05T02:46:07.134Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.765 34.668 1504.0848 03:48:07.47M 2015-10-05T02:46:07.334Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.764 34.667 1504.0839 03:48:07.67M 2015-10-05T02:46:07.539Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.764 34.669 1504.0762 03:48:07.87M 2015-10-05T02:46:07.739Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.764 34.670 1504.0756 03:48:08.09M 2015-10-05T02:46:07.944Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.764 34.670 1504.0756 03:48:08.28M 2015-10-05T02:46:08.149Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.764 34.670 1504.0748 03:48:08.48M 2015-10-05T02:46:08.350Z|I-OCEAN7-304-XXXX| 25.64 14.177 41.768 34.674 1504.0797 03:48:08.68M 2015-10-05T02:46:08.549Z|I-OCEAN7-304-XXXX| 25.64 14.177 41.770 34.676 1504.0812 03:48:08.88M 2015-10-05T02:46:08.785Z|I-OCEAN7-304-XXXX| 25.65 14.177 41.770 34.676 1504.0822 03:48:09.10M 2015-10-05T02:46:08.959Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.772 34.678 1504.0833 03:48:09.30M 2015-10-05T02:46:09.159Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.772 34.678 1504.0840 03:48:09.50M 2015-10-05T02:46:09.364Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.772 34.677 1504.0842 03:48:09.70M 2015-10-05T02:46:09.564Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.772 34.677 1504.0852 03:48:09.90M 2015-10-05T02:46:09.774Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.771 34.676 1504.0858 03:48:10.11M 2015-10-05T02:46:09.974Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.770 34.675 1504.0854 03:48:10.31M 2015-10-05T02:46:10.179Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.770 34.674 1504.0859 03:48:10.51M 2015-10-05T02:46:10.379Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.673 1504.0858 03:48:10.71M 2015-10-05T02:46:10.584Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.768 34.672 1504.0857 03:48:10.91M 2015-10-05T02:46:10.784Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.767 34.671 1504.0854 03:48:11.13M 2015-10-05T02:46:10.992Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.766 34.669 1504.0848 03:48:11.33M 2015-10-05T02:46:11.209Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.764 34.667 1504.0820 03:48:11.53M 2015-10-05T02:46:11.394Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.764 34.667 1504.0830 03:48:11.74M 2015-10-05T02:46:11.599Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.764 34.668 1504.0831 03:48:11.93M 2015-10-05T02:46:11.804Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.764 34.667 1504.0823 03:48:12.15M 2015-10-05T02:46:12.004Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.764 34.668 1504.0831 03:48:12.34M 2015-10-05T02:46:12.204Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.765 34.668 1504.0830 03:48:12.54M 2015-10-05T02:46:12.404Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.765 34.669 1504.0836 03:48:12.74M 2015-10-05T02:46:12.614Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.766 34.670 1504.0844 03:48:12.94M 2015-10-05T02:46:12.814Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.767 34.670 1504.0845 03:48:13.16M 2015-10-05T02:46:13.019Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.670 1504.0847 03:48:13.36M 2015-10-05T02:46:13.225Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.767 34.671 1504.0852 03:48:13.56M 2015-10-05T02:46:13.429Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.763 34.667 1504.0800 03:48:13.76M 2015-10-05T02:46:13.630Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.763 34.666 1504.0802 03:48:13.96M 2015-10-05T02:46:13.834Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.762 34.666 1504.0797 03:48:14.17M 2015-10-05T02:46:14.034Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.762 34.665 1504.0784 03:48:14.37M 2015-10-05T02:46:14.239Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.761 34.665 1504.0786 03:48:14.57M 2015-10-05T02:46:14.439Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.761 34.664 1504.0780 03:48:14.77M 2015-10-05T02:46:14.644Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.761 34.664 1504.0781 03:48:14.97M 2015-10-05T02:46:14.849Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.760 34.664 1504.0787 03:48:15.19M 2015-10-05T02:46:15.066Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.761 34.664 1504.0795 03:48:15.39M 2015-10-05T02:46:15.254Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.761 34.664 1504.0797 03:48:15.59M 2015-10-05T02:46:15.454Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.761 34.664 1504.0797 03:48:15.79M 2015-10-05T02:46:15.674Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.761 34.664 1504.0797 03:48:16.01M 2015-10-05T02:46:15.859Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.761 34.664 1504.0806 03:48:16.22M 2015-10-05T02:46:16.064Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.761 34.664 1504.0807 03:48:16.40M 2015-10-05T02:46:16.270Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.761 34.664 1504.0817 03:48:16.60M 2015-10-05T02:46:16.470Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.762 34.665 1504.0817 03:48:16.80M 2015-10-05T02:46:16.675Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.762 34.665 1504.0815 03:48:17.02M 2015-10-05T02:46:16.875Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.763 34.666 1504.0820 03:48:17.22M 2015-10-05T02:46:17.080Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.763 34.666 1504.0828 03:48:17.42M 2015-10-05T02:46:17.284Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.757 34.660 1504.0760 03:48:17.62M 2015-10-05T02:46:17.485Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.756 34.659 1504.0757 03:48:17.82M 2015-10-05T02:46:17.689Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.754 34.658 1504.0739 03:48:18.04M 2015-10-05T02:46:17.890Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.755 34.658 1504.0745 03:48:18.23M 2015-10-05T02:46:18.094Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.756 34.659 1504.0741 03:48:18.43M 2015-10-05T02:46:18.300Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.756 34.659 1504.0751 03:48:18.63M 2015-10-05T02:46:18.500Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.756 34.659 1504.0756 03:48:18.83M 2015-10-05T02:46:18.705Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.755 34.658 1504.0760 03:48:19.05M 2015-10-05T02:46:18.910Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.744 34.647 1504.0642 03:48:19.25M 2015-10-05T02:46:19.110Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.741 34.644 1504.0620 03:48:19.45M 2015-10-05T02:46:19.315Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.742 34.645 1504.0637 03:48:19.65M 2015-10-05T02:46:19.520Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.744 34.647 1504.0649 03:48:19.85M 2015-10-05T02:46:19.720Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.760 34.662 1504.0823 03:48:20.07M 2015-10-05T02:46:19.925Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.761 34.663 1504.0836 03:48:20.27M 2015-10-05T02:46:20.145Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.761 34.663 1504.0831 03:48:20.46M 2015-10-05T02:46:20.330Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.762 34.664 1504.0840 03:48:20.68M 2015-10-05T02:46:20.530Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.763 34.665 1504.0842 03:48:20.86M 2015-10-05T02:46:20.735Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.763 34.665 1504.0844 03:48:21.08M 2015-10-05T02:46:20.940Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.763 34.665 1504.0844 03:48:21.28M 2015-10-05T02:46:21.140Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.764 34.666 1504.0854 03:48:21.48M 2015-10-05T02:46:21.345Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.764 34.666 1504.0851 03:48:21.68M 2015-10-05T02:46:21.545Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.764 34.666 1504.0844 03:48:21.88M 2015-10-05T02:46:21.750Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.762 34.665 1504.0826 03:48:22.09M 2015-10-05T02:46:21.950Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.762 34.665 1504.0807 03:48:22.29M 2015-10-05T02:46:22.160Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.761 34.664 1504.0806 03:48:22.49M 2015-10-05T02:46:22.360Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.761 34.665 1504.0792 03:48:22.69M 2015-10-05T02:46:22.565Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.761 34.664 1504.0802 03:48:22.89M 2015-10-05T02:46:22.765Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.762 34.665 1504.0815 03:48:23.11M 2015-10-05T02:46:22.965Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.762 34.665 1504.0823 03:48:23.31M 2015-10-05T02:46:23.170Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.762 34.664 1504.0826 03:48:23.51M 2015-10-05T02:46:23.375Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.762 34.664 1504.0829 03:48:23.71M 2015-10-05T02:46:23.580Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.763 34.665 1504.0837 03:48:23.91M 2015-10-05T02:46:23.780Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.765 34.667 1504.0864 03:48:24.13M 2015-10-05T02:46:23.986Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.765 34.667 1504.0858 03:48:24.32M 2015-10-05T02:46:24.191Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.765 34.668 1504.0853 03:48:24.52M 2015-10-05T02:46:24.390Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.765 34.668 1504.0851 03:48:24.72M 2015-10-05T02:46:24.610Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.764 34.667 1504.0825 03:48:24.92M 2015-10-05T02:46:24.826Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.764 34.667 1504.0809 03:48:25.16M 2015-10-05T02:46:25.000Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.763 34.667 1504.0812 03:48:25.34M 2015-10-05T02:46:25.227Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.763 34.666 1504.0811 03:48:25.54M 2015-10-05T02:46:25.405Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.763 34.667 1504.0814 03:48:25.74M 2015-10-05T02:46:25.610Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.769 34.672 1504.0862 03:48:25.94M 2015-10-05T02:46:25.810Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.769 34.673 1504.0857 03:48:26.15M 2015-10-05T02:46:26.015Z|I-OCEAN7-304-XXXX| 25.62 14.179 41.769 34.673 1504.0841 03:48:26.35M 2015-10-05T02:46:26.220Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.768 34.672 1504.0856 03:48:26.55M 2015-10-05T02:46:26.420Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.768 34.672 1504.0859 03:48:26.75M 2015-10-05T02:46:26.625Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.768 34.671 1504.0858 03:48:26.95M 2015-10-05T02:46:26.825Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.671 1504.0853 03:48:27.17M 2015-10-05T02:46:27.030Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0858 03:48:27.37M 2015-10-05T02:46:27.230Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0867 03:48:27.57M 2015-10-05T02:46:27.435Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.768 34.670 1504.0876 03:48:27.77M 2015-10-05T02:46:27.640Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.768 34.670 1504.0897 03:48:27.97M 2015-10-05T02:46:27.840Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.769 34.671 1504.0900 03:48:28.19M 2015-10-05T02:46:28.045Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.768 34.671 1504.0900 03:48:28.38M 2015-10-05T02:46:28.245Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.772 34.674 1504.0941 03:48:28.58M 2015-10-05T02:46:28.450Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.773 34.674 1504.0946 03:48:28.78M 2015-10-05T02:46:28.655Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.773 34.674 1504.0946 03:48:29.00M 2015-10-05T02:46:28.855Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.773 34.674 1504.0941 03:48:29.20M 2015-10-05T02:46:29.075Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.772 34.674 1504.0942 03:48:29.40M 2015-10-05T02:46:29.265Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.773 34.674 1504.0948 03:48:29.61M 2015-10-05T02:46:29.466Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.773 34.674 1504.0948 03:48:29.80M 2015-10-05T02:46:29.665Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.773 34.674 1504.0953 03:48:30.01M 2015-10-05T02:46:29.870Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.774 34.675 1504.0963 03:48:30.21M 2015-10-05T02:46:30.075Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.770 34.671 1504.0929 03:48:30.41M 2015-10-05T02:46:30.280Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.769 34.671 1504.0914 03:48:30.61M 2015-10-05T02:46:30.480Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.769 34.671 1504.0917 03:48:30.81M 2015-10-05T02:46:30.685Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.769 34.670 1504.0917 03:48:31.03M 2015-10-05T02:46:30.885Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.769 34.670 1504.0914 03:48:31.23M 2015-10-05T02:46:31.085Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.768 34.669 1504.0906 03:48:31.43M 2015-10-05T02:46:31.295Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.767 34.668 1504.0895 03:48:31.62M 2015-10-05T02:46:31.506Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.766 34.667 1504.0887 03:48:31.83M 2015-10-05T02:46:31.700Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.768 34.670 1504.0916 03:48:32.05M 2015-10-05T02:46:31.900Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.769 34.670 1504.0920 03:48:32.24M 2015-10-05T02:46:32.105Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.769 34.670 1504.0918 03:48:32.44M 2015-10-05T02:46:32.310Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.768 34.670 1504.0909 03:48:32.64M 2015-10-05T02:46:32.510Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.768 34.670 1504.0911 03:48:32.84M 2015-10-05T02:46:32.715Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.769 34.670 1504.0908 03:48:33.06M 2015-10-05T02:46:32.920Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.769 34.670 1504.0909 03:48:33.26M 2015-10-05T02:46:33.120Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.770 34.671 1504.0925 03:48:33.46M 2015-10-05T02:46:33.325Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.770 34.671 1504.0927 03:48:33.66M 2015-10-05T02:46:33.545Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.769 34.671 1504.0917 03:48:33.86M 2015-10-05T02:46:33.730Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.769 34.670 1504.0906 03:48:34.09M 2015-10-05T02:46:33.930Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.770 34.672 1504.0920 03:48:34.27M 2015-10-05T02:46:34.135Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.771 34.673 1504.0928 03:48:34.47M 2015-10-05T02:46:34.346Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.772 34.673 1504.0933 03:48:34.67M 2015-10-05T02:46:34.540Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.772 34.674 1504.0935 03:48:34.87M 2015-10-05T02:46:34.740Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.772 34.673 1504.0934 03:48:35.09M 2015-10-05T02:46:34.946Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.772 34.674 1504.0931 03:48:35.29M 2015-10-05T02:46:35.150Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.773 34.675 1504.0938 03:48:35.49M 2015-10-05T02:46:35.355Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.773 34.675 1504.0929 03:48:35.69M 2015-10-05T02:46:35.555Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.772 34.674 1504.0922 03:48:35.89M 2015-10-05T02:46:35.760Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.770 34.672 1504.0906 03:48:36.10M 2015-10-05T02:46:35.960Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.769 34.672 1504.0887 03:48:36.31M 2015-10-05T02:46:36.165Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.769 34.671 1504.0886 03:48:36.50M 2015-10-05T02:46:36.365Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.768 34.671 1504.0885 03:48:36.70M 2015-10-05T02:46:36.570Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.768 34.670 1504.0891 03:48:36.90M 2015-10-05T02:46:36.770Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.767 34.670 1504.0881 03:48:37.12M 2015-10-05T02:46:36.980Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.766 34.669 1504.0873 03:48:37.32M 2015-10-05T02:46:37.180Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.765 34.668 1504.0861 03:48:37.52M 2015-10-05T02:46:37.380Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.765 34.667 1504.0865 03:48:37.72M 2015-10-05T02:46:37.585Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.764 34.666 1504.0864 03:48:37.91M 2015-10-05T02:46:37.790Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.764 34.666 1504.0867 03:48:38.14M 2015-10-05T02:46:38.011Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.765 34.667 1504.0886 03:48:38.33M 2015-10-05T02:46:38.196Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.765 34.667 1504.0886 03:48:38.55M 2015-10-05T02:46:38.401Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.766 34.668 1504.0897 03:48:38.73M 2015-10-05T02:46:38.605Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.767 34.669 1504.0896 03:48:38.93M 2015-10-05T02:46:38.805Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.767 34.669 1504.0898 03:48:39.15M 2015-10-05T02:46:39.011Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.768 34.669 1504.0906 03:48:39.35M 2015-10-05T02:46:39.211Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.768 34.669 1504.0918 03:48:39.55M 2015-10-05T02:46:39.416Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.770 34.673 1504.0868 03:48:39.75M 2015-10-05T02:46:39.616Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.772 34.676 1504.0884 03:48:39.95M 2015-10-05T02:46:39.821Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.773 34.677 1504.0894 03:48:40.16M 2015-10-05T02:46:40.021Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.773 34.677 1504.0896 03:48:40.36M 2015-10-05T02:46:40.225Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.773 34.677 1504.0900 03:48:40.56M 2015-10-05T02:46:40.430Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.773 34.677 1504.0900 03:48:40.76M 2015-10-05T02:46:40.631Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.773 34.677 1504.0898 03:48:40.96M 2015-10-05T02:46:40.835Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.772 34.676 1504.0889 03:48:41.18M 2015-10-05T02:46:41.036Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.771 34.674 1504.0880 03:48:41.38M 2015-10-05T02:46:41.241Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.770 34.673 1504.0878 03:48:41.58M 2015-10-05T02:46:41.446Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.770 34.673 1504.0876 03:48:41.78M 2015-10-05T02:46:41.651Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.770 34.672 1504.0889 03:48:42.00M 2015-10-05T02:46:41.846Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.769 34.672 1504.0902 03:48:42.19M 2015-10-05T02:46:42.056Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.769 34.671 1504.0907 03:48:42.39M 2015-10-05T02:46:42.256Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.769 34.671 1504.0905 03:48:42.59M 2015-10-05T02:46:42.506Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.764 34.666 1504.0853 03:48:42.79M 2015-10-05T02:46:42.666Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.765 34.666 1504.0864 03:48:43.03M 2015-10-05T02:46:42.866Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.765 34.667 1504.0873 03:48:43.21M 2015-10-05T02:46:43.066Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.765 34.666 1504.0870 03:48:43.41M 2015-10-05T02:46:43.271Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.765 34.666 1504.0879 03:48:43.61M 2015-10-05T02:46:43.476Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.765 34.666 1504.0886 03:48:43.81M 2015-10-05T02:46:43.676Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.765 34.666 1504.0887 03:48:44.02M 2015-10-05T02:46:43.881Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.765 34.667 1504.0886 03:48:44.22M 2015-10-05T02:46:44.081Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.766 34.667 1504.0890 03:48:44.42M 2015-10-05T02:46:44.286Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.767 34.668 1504.0902 03:48:44.62M 2015-10-05T02:46:44.491Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.768 34.669 1504.0914 03:48:44.82M 2015-10-05T02:46:44.691Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.769 34.670 1504.0925 03:48:45.04M 2015-10-05T02:46:44.896Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.769 34.670 1504.0927 03:48:45.24M 2015-10-05T02:46:45.101Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.770 34.671 1504.0934 03:48:45.44M 2015-10-05T02:46:45.301Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.771 34.672 1504.0945 03:48:45.64M 2015-10-05T02:46:45.506Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.772 34.673 1504.0959 03:48:45.84M 2015-10-05T02:46:45.706Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.772 34.673 1504.0958 03:48:46.06M 2015-10-05T02:46:45.911Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.772 34.673 1504.0947 03:48:46.25M 2015-10-05T02:46:46.116Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.771 34.673 1504.0938 03:48:46.45M 2015-10-05T02:46:46.321Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.771 34.673 1504.0927 03:48:46.65M 2015-10-05T02:46:46.521Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.770 34.672 1504.0913 03:48:46.85M 2015-10-05T02:46:46.721Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.770 34.672 1504.0912 03:48:47.07M 2015-10-05T02:46:46.941Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.769 34.672 1504.0901 03:48:47.27M 2015-10-05T02:46:47.131Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.769 34.671 1504.0887 03:48:47.48M 2015-10-05T02:46:47.331Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.768 34.670 1504.0873 03:48:47.67M 2015-10-05T02:46:47.536Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.768 34.671 1504.0878 03:48:47.87M 2015-10-05T02:46:47.741Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.768 34.671 1504.0872 03:48:48.08M 2015-10-05T02:46:47.941Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0867 03:48:48.28M 2015-10-05T02:46:48.146Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0865 03:48:48.48M 2015-10-05T02:46:48.346Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.670 1504.0861 03:48:48.68M 2015-10-05T02:46:48.551Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.766 34.669 1504.0850 03:48:48.88M 2015-10-05T02:46:48.756Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.766 34.669 1504.0856 03:48:49.10M 2015-10-05T02:46:48.956Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.766 34.669 1504.0853 03:48:49.30M 2015-10-05T02:46:49.161Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.766 34.669 1504.0848 03:48:49.50M 2015-10-05T02:46:49.386Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.765 34.668 1504.0848 03:48:49.70M 2015-10-05T02:46:49.566Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.765 34.668 1504.0841 03:48:49.89M 2015-10-05T02:46:49.771Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.765 34.668 1504.0846 03:48:50.11M 2015-10-05T02:46:49.971Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.765 34.667 1504.0840 03:48:50.31M 2015-10-05T02:46:50.171Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.765 34.668 1504.0854 03:48:50.51M 2015-10-05T02:46:50.376Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.766 34.668 1504.0861 03:48:50.71M 2015-10-05T02:46:50.581Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.766 34.669 1504.0868 03:48:50.91M 2015-10-05T02:46:50.781Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.767 34.669 1504.0876 03:48:51.13M 2015-10-05T02:46:50.986Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.767 34.669 1504.0881 03:48:51.33M 2015-10-05T02:46:51.226Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.767 34.669 1504.0885 03:48:51.53M 2015-10-05T02:46:51.411Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.771 34.672 1504.0927 03:48:51.73M 2015-10-05T02:46:51.596Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.771 34.673 1504.0931 03:48:51.94M 2015-10-05T02:46:51.796Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.771 34.672 1504.0919 03:48:52.14M 2015-10-05T02:46:52.001Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.771 34.672 1504.0925 03:48:52.34M 2015-10-05T02:46:52.206Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.771 34.672 1504.0936 03:48:52.54M 2015-10-05T02:46:52.406Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.771 34.672 1504.0939 03:48:52.74M 2015-10-05T02:46:52.611Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.771 34.672 1504.0945 03:48:52.94M 2015-10-05T02:46:52.811Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.771 34.672 1504.0936 03:48:53.16M 2015-10-05T02:46:53.016Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.770 34.671 1504.0927 03:48:53.36M 2015-10-05T02:46:53.221Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.769 34.670 1504.0911 03:48:53.56M 2015-10-05T02:46:53.426Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.767 34.668 1504.0900 03:48:53.76M 2015-10-05T02:46:53.626Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.766 34.668 1504.0898 03:48:53.95M 2015-10-05T02:46:53.831Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.766 34.667 1504.0898 03:48:54.17M 2015-10-05T02:46:54.031Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.766 34.667 1504.0896 03:48:54.37M 2015-10-05T02:46:54.236Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.766 34.667 1504.0898 03:48:54.57M 2015-10-05T02:46:54.436Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.766 34.667 1504.0908 03:48:54.77M 2015-10-05T02:46:54.666Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.767 34.667 1504.0924 03:48:54.97M 2015-10-05T02:46:54.846Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.768 34.668 1504.0936 03:48:55.19M 2015-10-05T02:46:55.046Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.768 34.668 1504.0940 03:48:55.39M 2015-10-05T02:46:55.246Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.768 34.668 1504.0940 03:48:55.59M 2015-10-05T02:46:55.451Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.768 34.668 1504.0950 03:48:55.78M 2015-10-05T02:46:55.656Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.769 34.668 1504.0961 03:48:56.00M 2015-10-05T02:46:55.876Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.769 34.668 1504.0962 03:48:56.20M 2015-10-05T02:46:56.061Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.769 34.668 1504.0967 03:48:56.42M 2015-10-05T02:46:56.266Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.769 34.668 1504.0975 03:48:56.60M 2015-10-05T02:46:56.471Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.767 34.666 1504.0961 03:48:56.80M 2015-10-05T02:46:56.671Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.767 34.666 1504.0957 03:48:57.02M 2015-10-05T02:46:56.871Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.767 34.666 1504.0958 03:48:57.22M 2015-10-05T02:46:57.076Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.767 34.666 1504.0955 03:48:57.42M 2015-10-05T02:46:57.281Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.767 34.666 1504.0950 03:48:57.62M 2015-10-05T02:46:57.486Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.767 34.666 1504.0952 03:48:57.81M 2015-10-05T02:46:57.686Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.767 34.666 1504.0961 03:48:58.03M 2015-10-05T02:46:57.891Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.767 34.665 1504.0959 03:48:58.23M 2015-10-05T02:46:58.091Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.767 34.666 1504.0962 03:48:58.43M 2015-10-05T02:46:58.296Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.767 34.666 1504.0958 03:48:58.63M 2015-10-05T02:46:58.496Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.767 34.666 1504.0958 03:48:58.83M 2015-10-05T02:46:58.702Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.768 34.667 1504.0963 03:48:59.05M 2015-10-05T02:46:58.906Z|I-OCEAN7-304-XXXX| 25.68 14.185 41.768 34.667 1504.0968 03:48:59.25M 2015-10-05T02:46:59.106Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.768 34.667 1504.0964 03:48:59.45M 2015-10-05T02:46:59.311Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.768 34.667 1504.0962 03:48:59.65M 2015-10-05T02:46:59.516Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.769 34.668 1504.0963 03:48:59.84M 2015-10-05T02:46:59.716Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.769 34.668 1504.0967 03:49:00.06M 2015-10-05T02:46:59.921Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.769 34.669 1504.0959 03:49:00.26M