2015-10-05T02:45:00.131Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.765 34.668 1504.0845 03:47:00.47M 2015-10-05T02:45:00.336Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.765 34.669 1504.0844 03:47:00.67M 2015-10-05T02:45:00.541Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.761 34.665 1504.0801 03:47:00.87M 2015-10-05T02:45:00.741Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.761 34.665 1504.0801 03:47:01.08M 2015-10-05T02:45:00.946Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.762 34.665 1504.0808 03:47:01.28M 2015-10-05T02:45:01.146Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.763 34.666 1504.0820 03:47:01.48M 2015-10-05T02:45:01.351Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.763 34.666 1504.0817 03:47:01.68M 2015-10-05T02:45:01.556Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.763 34.666 1504.0819 03:47:01.88M 2015-10-05T02:45:01.756Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.763 34.666 1504.0823 03:47:02.10M 2015-10-05T02:45:01.956Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.763 34.666 1504.0835 03:47:02.30M 2015-10-05T02:45:02.161Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.764 34.667 1504.0847 03:47:02.50M 2015-10-05T02:45:02.366Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.765 34.668 1504.0847 03:47:02.69M 2015-10-05T02:45:02.566Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.767 34.670 1504.0858 03:47:02.89M 2015-10-05T02:45:02.771Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0861 03:47:03.11M 2015-10-05T02:45:02.976Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.769 34.672 1504.0867 03:47:03.31M 2015-10-05T02:45:03.176Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.769 34.672 1504.0875 03:47:03.51M 2015-10-05T02:45:03.381Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.770 34.673 1504.0880 03:47:03.71M 2015-10-05T02:45:03.581Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.771 34.674 1504.0889 03:47:03.91M 2015-10-05T02:45:03.791Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.772 34.676 1504.0891 03:47:04.13M 2015-10-05T02:45:03.986Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.772 34.676 1504.0886 03:47:04.33M 2015-10-05T02:45:04.211Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.772 34.676 1504.0879 03:47:04.52M 2015-10-05T02:45:04.396Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.772 34.676 1504.0897 03:47:04.74M 2015-10-05T02:45:04.601Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.772 34.676 1504.0907 03:47:04.92M 2015-10-05T02:45:04.801Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.773 34.676 1504.0908 03:47:05.15M 2015-10-05T02:45:05.006Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.773 34.677 1504.0908 03:47:05.34M 2015-10-05T02:45:05.206Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.774 34.677 1504.0912 03:47:05.54M 2015-10-05T02:45:05.412Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.773 34.676 1504.0908 03:47:05.74M 2015-10-05T02:45:05.616Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.772 34.675 1504.0911 03:47:05.94M 2015-10-05T02:45:05.821Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.772 34.674 1504.0923 03:47:06.16M 2015-10-05T02:45:06.021Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.765 34.668 1504.0841 03:47:06.36M 2015-10-05T02:45:06.221Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.764 34.667 1504.0834 03:47:06.56M 2015-10-05T02:45:06.426Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.764 34.666 1504.0836 03:47:06.75M 2015-10-05T02:45:06.666Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.763 34.666 1504.0814 03:47:06.95M 2015-10-05T02:45:06.831Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.763 34.667 1504.0807 03:47:07.17M 2015-10-05T02:45:07.036Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.761 34.665 1504.0776 03:47:07.37M 2015-10-05T02:45:07.236Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.761 34.665 1504.0792 03:47:07.57M 2015-10-05T02:45:07.442Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.761 34.666 1504.0779 03:47:07.77M 2015-10-05T02:45:07.647Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.761 34.666 1504.0775 03:47:07.97M 2015-10-05T02:45:07.847Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.764 34.668 1504.0802 03:47:08.19M 2015-10-05T02:45:08.052Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.765 34.670 1504.0803 03:47:08.39M 2015-10-05T02:45:08.257Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.765 34.670 1504.0803 03:47:08.59M 2015-10-05T02:45:08.457Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.765 34.670 1504.0803 03:47:08.79M 2015-10-05T02:45:08.677Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.765 34.670 1504.0803 03:47:09.00M 2015-10-05T02:45:08.862Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.765 34.670 1504.0809 03:47:09.22M 2015-10-05T02:45:09.069Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.765 34.670 1504.0812 03:47:09.40M 2015-10-05T02:45:09.272Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.761 34.665 1504.0764 03:47:09.60M 2015-10-05T02:45:09.472Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.760 34.665 1504.0757 03:47:09.80M 2015-10-05T02:45:09.677Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.758 34.663 1504.0736 03:47:10.02M 2015-10-05T02:45:09.877Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.759 34.663 1504.0741 03:47:10.22M 2015-10-05T02:45:10.082Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.759 34.663 1504.0745 03:47:10.41M 2015-10-05T02:45:10.282Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.759 34.664 1504.0742 03:47:10.62M 2015-10-05T02:45:10.487Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.759 34.664 1504.0743 03:47:10.81M 2015-10-05T02:45:10.706Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.759 34.664 1504.0739 03:47:11.03M 2015-10-05T02:45:10.892Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.766 34.671 1504.0814 03:47:11.23M 2015-10-05T02:45:11.097Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.767 34.672 1504.0828 03:47:11.43M 2015-10-05T02:45:11.302Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.768 34.672 1504.0840 03:47:11.63M 2015-10-05T02:45:11.502Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.769 34.673 1504.0840 03:47:11.83M 2015-10-05T02:45:11.707Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.765 34.670 1504.0800 03:47:12.05M 2015-10-05T02:45:11.907Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.764 34.669 1504.0791 03:47:12.25M 2015-10-05T02:45:12.112Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.764 34.669 1504.0784 03:47:12.45M 2015-10-05T02:45:12.317Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.764 34.668 1504.0790 03:47:12.65M 2015-10-05T02:45:12.517Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.758 34.663 1504.0718 03:47:12.85M 2015-10-05T02:45:12.722Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.757 34.662 1504.0710 03:47:13.06M 2015-10-05T02:45:12.927Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.762 34.667 1504.0763 03:47:13.26M 2015-10-05T02:45:13.142Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.762 34.667 1504.0771 03:47:13.46M 2015-10-05T02:45:13.332Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.763 34.668 1504.0779 03:47:13.68M 2015-10-05T02:45:13.532Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.764 34.668 1504.0796 03:47:13.86M 2015-10-05T02:45:13.737Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.772 34.676 1504.0896 03:47:14.08M 2015-10-05T02:45:13.942Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.772 34.676 1504.0903 03:47:14.28M 2015-10-05T02:45:14.146Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.772 34.675 1504.0907 03:47:14.48M 2015-10-05T02:45:14.342Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.772 34.675 1504.0916 03:47:14.68M 2015-10-05T02:45:14.547Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.773 34.675 1504.0925 03:47:14.87M 2015-10-05T02:45:14.752Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.773 34.675 1504.0925 03:47:15.09M 2015-10-05T02:45:14.957Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.773 34.676 1504.0927 03:47:15.29M 2015-10-05T02:45:15.157Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.773 34.675 1504.0938 03:47:15.49M 2015-10-05T02:45:15.362Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.772 34.675 1504.0928 03:47:15.69M 2015-10-05T02:45:15.567Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.772 34.674 1504.0919 03:47:15.89M 2015-10-05T02:45:15.767Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.771 34.673 1504.0907 03:47:16.11M 2015-10-05T02:45:15.972Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.771 34.673 1504.0902 03:47:16.31M 2015-10-05T02:45:16.172Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.770 34.673 1504.0885 03:47:16.51M 2015-10-05T02:45:16.377Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.769 34.671 1504.0876 03:47:16.71M 2015-10-05T02:45:16.577Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0861 03:47:16.90M 2015-10-05T02:45:16.782Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0856 03:47:17.12M 2015-10-05T02:45:16.982Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0854 03:47:17.32M 2015-10-05T02:45:17.187Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0853 03:47:17.52M 2015-10-05T02:45:17.392Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.767 34.671 1504.0851 03:47:17.72M 2015-10-05T02:45:17.612Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.767 34.671 1504.0853 03:47:17.92M 2015-10-05T02:45:17.797Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.767 34.671 1504.0848 03:47:18.15M 2015-10-05T02:45:17.997Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.768 34.672 1504.0845 03:47:18.34M 2015-10-05T02:45:18.202Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.673 1504.0850 03:47:18.53M 2015-10-05T02:45:18.407Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.770 34.674 1504.0862 03:47:18.73M 2015-10-05T02:45:18.612Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.771 34.675 1504.0878 03:47:18.93M 2015-10-05T02:45:18.807Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.773 34.677 1504.0900 03:47:19.15M 2015-10-05T02:45:19.017Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.774 34.677 1504.0908 03:47:19.35M 2015-10-05T02:45:19.217Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.774 34.677 1504.0912 03:47:19.55M 2015-10-05T02:45:19.417Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.773 34.676 1504.0911 03:47:19.75M 2015-10-05T02:45:19.622Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.773 34.676 1504.0914 03:47:19.95M 2015-10-05T02:45:19.827Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.773 34.675 1504.0912 03:47:20.17M 2015-10-05T02:45:20.032Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.772 34.675 1504.0898 03:47:20.37M 2015-10-05T02:45:20.232Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.770 34.674 1504.0883 03:47:20.57M 2015-10-05T02:45:20.437Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.770 34.673 1504.0875 03:47:20.76M 2015-10-05T02:45:20.642Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.770 34.673 1504.0878 03:47:20.96M 2015-10-05T02:45:20.842Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.770 34.673 1504.0881 03:47:21.18M 2015-10-05T02:45:21.047Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.769 34.672 1504.0875 03:47:21.38M 2015-10-05T02:45:21.247Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.769 34.672 1504.0872 03:47:21.58M 2015-10-05T02:45:21.452Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.768 34.671 1504.0858 03:47:21.78M 2015-10-05T02:45:21.657Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.768 34.671 1504.0864 03:47:22.00M 2015-10-05T02:45:21.857Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0865 03:47:22.20M 2015-10-05T02:45:22.077Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0859 03:47:22.40M 2015-10-05T02:45:22.262Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0861 03:47:22.61M 2015-10-05T02:45:22.469Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.768 34.671 1504.0864 03:47:22.80M 2015-10-05T02:45:22.667Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.768 34.671 1504.0861 03:47:23.01M 2015-10-05T02:45:22.870Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0859 03:47:23.21M 2015-10-05T02:45:23.077Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0861 03:47:23.41M 2015-10-05T02:45:23.277Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0869 03:47:23.61M 2015-10-05T02:45:23.482Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.768 34.670 1504.0875 03:47:23.81M 2015-10-05T02:45:23.682Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.768 34.670 1504.0876 03:47:24.03M 2015-10-05T02:45:23.887Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.768 34.670 1504.0884 03:47:24.23M 2015-10-05T02:45:24.092Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.769 34.670 1504.0905 03:47:24.42M 2015-10-05T02:45:24.292Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.769 34.670 1504.0906 03:47:24.63M 2015-10-05T02:45:24.497Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.769 34.671 1504.0916 03:47:24.82M 2015-10-05T02:45:24.697Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.767 34.669 1504.0890 03:47:25.04M 2015-10-05T02:45:24.902Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.768 34.670 1504.0889 03:47:25.24M 2015-10-05T02:45:25.109Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.767 34.669 1504.0885 03:47:25.44M 2015-10-05T02:45:25.307Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.767 34.669 1504.0887 03:47:25.64M 2015-10-05T02:45:25.512Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.766 34.669 1504.0884 03:47:25.84M 2015-10-05T02:45:25.717Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.766 34.668 1504.0870 03:47:26.06M 2015-10-05T02:45:25.917Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.766 34.669 1504.0879 03:47:26.26M 2015-10-05T02:45:26.117Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.767 34.669 1504.0883 03:47:26.45M 2015-10-05T02:45:26.322Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.767 34.669 1504.0883 03:47:26.65M 2015-10-05T02:45:26.542Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.767 34.670 1504.0881 03:47:26.85M 2015-10-05T02:45:26.727Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.767 34.670 1504.0881 03:47:27.09M 2015-10-05T02:45:26.932Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.768 34.670 1504.0880 03:47:27.27M 2015-10-05T02:45:27.146Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.768 34.671 1504.0875 03:47:27.47M 2015-10-05T02:45:27.337Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.768 34.671 1504.0874 03:47:27.67M 2015-10-05T02:45:27.543Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.768 34.671 1504.0870 03:47:27.87M 2015-10-05T02:45:27.743Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.769 34.672 1504.0874 03:47:28.09M 2015-10-05T02:45:27.986Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0865 03:47:28.29M 2015-10-05T02:45:28.153Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.768 34.671 1504.0869 03:47:28.49M 2015-10-05T02:45:28.352Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.769 34.672 1504.0870 03:47:28.69M 2015-10-05T02:45:28.557Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.769 34.672 1504.0881 03:47:28.88M 2015-10-05T02:45:28.757Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.770 34.672 1504.0892 03:47:29.10M 2015-10-05T02:45:28.962Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.770 34.672 1504.0901 03:47:29.30M 2015-10-05T02:45:29.167Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.770 34.672 1504.0885 03:47:29.50M 2015-10-05T02:45:29.367Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.769 34.672 1504.0880 03:47:29.70M 2015-10-05T02:45:29.572Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.770 34.673 1504.0885 03:47:29.90M 2015-10-05T02:45:29.772Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.770 34.673 1504.0881 03:47:30.12M 2015-10-05T02:45:29.977Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.770 34.673 1504.0874 03:47:30.32M 2015-10-05T02:45:30.182Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.770 34.673 1504.0868 03:47:30.51M 2015-10-05T02:45:30.382Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.770 34.674 1504.0870 03:47:30.72M 2015-10-05T02:45:30.588Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.771 34.675 1504.0876 03:47:30.91M 2015-10-05T02:45:30.826Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.770 34.674 1504.0867 03:47:31.13M 2015-10-05T02:45:31.008Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.769 34.673 1504.0862 03:47:31.33M 2015-10-05T02:45:31.198Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.772 34.676 1504.0895 03:47:31.55M 2015-10-05T02:45:31.403Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.773 34.676 1504.0892 03:47:31.73M 2015-10-05T02:45:31.603Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.773 34.677 1504.0891 03:47:31.93M 2015-10-05T02:45:31.808Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.773 34.677 1504.0874 03:47:32.15M 2015-10-05T02:45:32.026Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.772 34.677 1504.0868 03:47:32.35M 2015-10-05T02:45:32.213Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.772 34.677 1504.0869 03:47:32.55M 2015-10-05T02:45:32.413Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.772 34.676 1504.0873 03:47:32.74M 2015-10-05T02:45:32.618Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.772 34.677 1504.0868 03:47:32.94M 2015-10-05T02:45:32.823Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.771 34.675 1504.0858 03:47:33.16M 2015-10-05T02:45:33.023Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.766 34.670 1504.0824 03:47:33.36M 2015-10-05T02:45:33.223Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.765 34.669 1504.0818 03:47:33.56M 2015-10-05T02:45:33.433Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.766 34.670 1504.0829 03:47:33.76M 2015-10-05T02:45:33.666Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.766 34.670 1504.0822 03:47:33.96M 2015-10-05T02:45:33.833Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.766 34.667 1504.0875 03:47:34.18M 2015-10-05T02:45:34.038Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.766 34.668 1504.0885 03:47:34.37M 2015-10-05T02:45:34.243Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.767 34.668 1504.0901 03:47:34.57M 2015-10-05T02:45:34.448Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.768 34.669 1504.0916 03:47:34.78M 2015-10-05T02:45:34.648Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.768 34.670 1504.0907 03:47:34.97M 2015-10-05T02:45:34.848Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.769 34.671 1504.0900 03:47:35.19M 2015-10-05T02:45:35.053Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.769 34.671 1504.0903 03:47:35.39M 2015-10-05T02:45:35.258Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.769 34.671 1504.0913 03:47:35.59M 2015-10-05T02:45:35.478Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.769 34.671 1504.0912 03:47:35.79M 2015-10-05T02:45:35.663Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.770 34.671 1504.0912 03:47:36.02M 2015-10-05T02:45:35.863Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.769 34.671 1504.0901 03:47:36.21M 2015-10-05T02:45:36.070Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.769 34.671 1504.0889 03:47:36.40M 2015-10-05T02:45:36.273Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.769 34.671 1504.0883 03:47:36.60M 2015-10-05T02:45:36.473Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0873 03:47:36.80M 2015-10-05T02:45:36.678Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0862 03:47:37.02M 2015-10-05T02:45:36.878Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.670 1504.0848 03:47:37.22M 2015-10-05T02:45:37.083Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.766 34.670 1504.0837 03:47:37.42M 2015-10-05T02:45:37.288Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.766 34.670 1504.0840 03:47:37.62M 2015-10-05T02:45:37.488Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.766 34.669 1504.0844 03:47:37.82M 2015-10-05T02:45:37.706Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.766 34.669 1504.0847 03:47:38.04M 2015-10-05T02:45:37.898Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.766 34.669 1504.0851 03:47:38.24M 2015-10-05T02:45:38.098Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.766 34.669 1504.0853 03:47:38.44M 2015-10-05T02:45:38.303Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0841 03:47:38.63M 2015-10-05T02:45:38.503Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.669 1504.0841 03:47:38.83M 2015-10-05T02:45:38.710Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.668 1504.0841 03:47:39.05M 2015-10-05T02:45:38.913Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0837 03:47:39.25M 2015-10-05T02:45:39.113Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.765 34.667 1504.0831 03:47:39.45M 2015-10-05T02:45:39.318Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.763 34.666 1504.0823 03:47:39.65M 2015-10-05T02:45:39.518Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.763 34.666 1504.0815 03:47:39.85M 2015-10-05T02:45:39.723Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.762 34.666 1504.0808 03:47:40.07M 2015-10-05T02:45:39.943Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.763 34.666 1504.0807 03:47:40.26M 2015-10-05T02:45:40.128Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.763 34.666 1504.0812 03:47:40.48M 2015-10-05T02:45:40.328Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.763 34.666 1504.0815 03:47:40.66M 2015-10-05T02:45:40.533Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.762 34.665 1504.0813 03:47:40.86M 2015-10-05T02:45:40.738Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.762 34.665 1504.0814 03:47:41.08M 2015-10-05T02:45:40.943Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.763 34.666 1504.0812 03:47:41.28M 2015-10-05T02:45:41.143Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.763 34.666 1504.0817 03:47:41.48M 2015-10-05T02:45:41.349Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.763 34.667 1504.0814 03:47:41.68M 2015-10-05T02:45:41.553Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.763 34.667 1504.0801 03:47:41.88M 2015-10-05T02:45:41.753Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.763 34.667 1504.0790 03:47:42.10M 2015-10-05T02:45:41.958Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.763 34.667 1504.0786 03:47:42.30M 2015-10-05T02:45:42.163Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.764 34.669 1504.0795 03:47:42.50M 2015-10-05T02:45:42.363Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.765 34.670 1504.0792 03:47:42.69M 2015-10-05T02:45:42.563Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.766 34.671 1504.0797 03:47:42.89M 2015-10-05T02:45:42.768Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.766 34.671 1504.0803 03:47:43.11M 2015-10-05T02:45:42.968Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.766 34.671 1504.0804 03:47:43.31M 2015-10-05T02:45:43.173Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.767 34.672 1504.0802 03:47:43.51M 2015-10-05T02:45:43.378Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.767 34.673 1504.0802 03:47:43.71M 2015-10-05T02:45:43.583Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.768 34.674 1504.0811 03:47:43.91M 2015-10-05T02:45:43.783Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.769 34.675 1504.0815 03:47:44.13M 2015-10-05T02:45:43.992Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.769 34.675 1504.0823 03:47:44.33M 2015-10-05T02:45:44.189Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.770 34.676 1504.0819 03:47:44.52M 2015-10-05T02:45:44.408Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.770 34.675 1504.0825 03:47:44.72M 2015-10-05T02:45:44.598Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.771 34.676 1504.0841 03:47:44.94M 2015-10-05T02:45:44.798Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.771 34.676 1504.0861 03:47:45.14M 2015-10-05T02:45:45.003Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.771 34.675 1504.0861 03:47:45.34M 2015-10-05T02:45:45.203Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.770 34.675 1504.0856 03:47:45.54M 2015-10-05T02:45:45.408Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.770 34.675 1504.0852 03:47:45.74M 2015-10-05T02:45:45.613Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.769 34.674 1504.0845 03:47:45.94M 2015-10-05T02:45:45.813Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.769 34.674 1504.0835 03:47:46.16M 2015-10-05T02:45:46.013Z|I-OCEAN7-304-XXXX| 25.60 14.179 41.769 34.674 1504.0831 03:47:46.36M 2015-10-05T02:45:46.223Z|I-OCEAN7-304-XXXX| 25.60 14.179 41.769 34.674 1504.0825 03:47:46.55M 2015-10-05T02:45:46.423Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.769 34.674 1504.0820 03:47:46.75M 2015-10-05T02:45:46.630Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.769 34.674 1504.0812 03:47:46.95M 2015-10-05T02:45:46.829Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.769 34.675 1504.0804 03:47:47.17M 2015-10-05T02:45:47.033Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.769 34.674 1504.0798 03:47:47.37M 2015-10-05T02:45:47.266Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.769 34.674 1504.0811 03:47:47.57M 2015-10-05T02:45:47.438Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.769 34.674 1504.0817 03:47:47.77M 2015-10-05T02:45:47.643Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.769 34.674 1504.0812 03:47:47.97M 2015-10-05T02:45:47.843Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.769 34.674 1504.0809 03:47:48.19M 2015-10-05T02:45:48.048Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.769 34.674 1504.0811 03:47:48.39M 2015-10-05T02:45:48.248Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.769 34.675 1504.0813 03:47:48.58M 2015-10-05T02:45:48.453Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.769 34.675 1504.0817 03:47:48.78M 2015-10-05T02:45:48.653Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.770 34.675 1504.0820 03:47:49.00M 2015-10-05T02:45:48.878Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.770 34.676 1504.0824 03:47:49.20M 2015-10-05T02:45:49.063Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.770 34.675 1504.0826 03:47:49.42M 2015-10-05T02:45:49.271Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.770 34.675 1504.0830 03:47:49.60M 2015-10-05T02:45:49.469Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.774 34.678 1504.0876 03:47:49.80M 2015-10-05T02:45:49.673Z|I-OCEAN7-304-XXXX| 25.62 14.179 41.774 34.678 1504.0890 03:47:50.02M 2015-10-05T02:45:49.873Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.774 34.678 1504.0896 03:47:50.22M 2015-10-05T02:45:50.078Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.774 34.677 1504.0909 03:47:50.42M 2015-10-05T02:45:50.283Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.774 34.677 1504.0909 03:47:50.61M 2015-10-05T02:45:50.483Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.773 34.677 1504.0914 03:47:50.81M 2015-10-05T02:45:50.683Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.773 34.676 1504.0917 03:47:51.03M 2015-10-05T02:45:50.888Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.773 34.676 1504.0917 03:47:51.23M 2015-10-05T02:45:51.093Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.773 34.676 1504.0916 03:47:51.43M 2015-10-05T02:45:51.298Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.772 34.675 1504.0903 03:47:51.63M 2015-10-05T02:45:51.498Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.771 34.674 1504.0891 03:47:51.83M 2015-10-05T02:45:51.706Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.770 34.673 1504.0885 03:47:52.05M 2015-10-05T02:45:51.903Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.769 34.672 1504.0881 03:47:52.24M 2015-10-05T02:45:52.108Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.769 34.671 1504.0881 03:47:52.45M 2015-10-05T02:45:52.308Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.768 34.670 1504.0874 03:47:52.64M 2015-10-05T02:45:52.513Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.767 34.670 1504.0876 03:47:52.84M 2015-10-05T02:45:52.719Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.767 34.670 1504.0868 03:47:53.06M 2015-10-05T02:45:52.918Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.669 1504.0862 03:47:53.26M 2015-10-05T02:45:53.124Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.766 34.669 1504.0853 03:47:53.46M 2015-10-05T02:45:53.344Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.766 34.669 1504.0837 03:47:53.66M 2015-10-05T02:45:53.546Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.766 34.669 1504.0834 03:47:53.87M 2015-10-05T02:45:53.734Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.766 34.669 1504.0831 03:47:54.08M 2015-10-05T02:45:53.946Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.766 34.670 1504.0826 03:47:54.28M 2015-10-05T02:45:54.138Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.765 34.669 1504.0823 03:47:54.47M 2015-10-05T02:45:54.338Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.766 34.669 1504.0822 03:47:54.67M 2015-10-05T02:45:54.543Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.767 34.670 1504.0840 03:47:54.87M 2015-10-05T02:45:54.760Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.767 34.670 1504.0850 03:47:55.09M 2015-10-05T02:45:54.949Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.671 1504.0852 03:47:55.29M 2015-10-05T02:45:55.154Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.767 34.671 1504.0856 03:47:55.49M 2015-10-05T02:45:55.359Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.767 34.671 1504.0852 03:47:55.69M 2015-10-05T02:45:55.559Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.767 34.671 1504.0842 03:47:55.89M 2015-10-05T02:45:55.759Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.767 34.671 1504.0844 03:47:56.11M 2015-10-05T02:45:55.964Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.767 34.671 1504.0837 03:47:56.30M 2015-10-05T02:45:56.169Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.767 34.671 1504.0836 03:47:56.50M 2015-10-05T02:45:56.374Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.767 34.671 1504.0840 03:47:56.70M 2015-10-05T02:45:56.574Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.767 34.671 1504.0834 03:47:56.90M 2015-10-05T02:45:56.779Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.767 34.671 1504.0833 03:47:57.12M 2015-10-05T02:45:56.979Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.767 34.671 1504.0844 03:47:57.32M 2015-10-05T02:45:57.184Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.767 34.671 1504.0833 03:47:57.52M 2015-10-05T02:45:57.384Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.767 34.671 1504.0840 03:47:57.72M 2015-10-05T02:45:57.589Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.767 34.673 1504.0792 03:47:57.92M 2015-10-05T02:45:57.809Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.766 34.672 1504.0789 03:47:58.14M 2015-10-05T02:45:57.994Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.766 34.672 1504.0782 03:47:58.35M 2015-10-05T02:45:58.199Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.767 34.672 1504.0781 03:47:58.53M 2015-10-05T02:45:58.404Z|I-OCEAN7-304-XXXX| 25.60 14.177 41.767 34.673 1504.0773 03:47:58.73M 2015-10-05T02:45:58.604Z|I-OCEAN7-304-XXXX| 25.60 14.177 41.767 34.673 1504.0774 03:47:58.93M 2015-10-05T02:45:58.809Z|I-OCEAN7-304-XXXX| 25.60 14.177 41.767 34.673 1504.0771 03:47:59.15M 2015-10-05T02:45:59.009Z|I-OCEAN7-304-XXXX| 25.63 14.177 41.767 34.673 1504.0778 03:47:59.35M 2015-10-05T02:45:59.214Z|I-OCEAN7-304-XXXX| 25.63 14.177 41.767 34.673 1504.0776 03:47:59.55M 2015-10-05T02:45:59.426Z|I-OCEAN7-304-XXXX| 25.62 14.177 41.766 34.672 1504.0764 03:47:59.75M 2015-10-05T02:45:59.624Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.764 34.670 1504.0752 03:47:59.95M 2015-10-05T02:45:59.819Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.761 34.667 1504.0729 03:48:00.17M