2015-10-05T02:44:00.039Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.768 34.673 1504.0812 03:46:00.37M 2015-10-05T02:44:00.239Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.767 34.673 1504.0803 03:46:00.57M 2015-10-05T02:44:00.444Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.769 34.674 1504.0814 03:46:00.77M 2015-10-05T02:44:00.644Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.769 34.674 1504.0815 03:46:00.97M 2015-10-05T02:44:00.849Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.773 34.678 1504.0870 03:46:01.19M 2015-10-05T02:44:01.049Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.773 34.678 1504.0868 03:46:01.38M 2015-10-05T02:44:01.254Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.773 34.677 1504.0870 03:46:01.58M 2015-10-05T02:44:01.459Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.772 34.676 1504.0862 03:46:01.78M 2015-10-05T02:44:01.679Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.771 34.675 1504.0869 03:46:02.00M 2015-10-05T02:44:01.864Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.771 34.675 1504.0872 03:46:02.22M 2015-10-05T02:44:02.069Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.772 34.675 1504.0886 03:46:02.40M 2015-10-05T02:44:02.269Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.772 34.675 1504.0897 03:46:02.60M 2015-10-05T02:44:02.469Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.772 34.675 1504.0907 03:46:02.80M 2015-10-05T02:44:02.679Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.771 34.674 1504.0902 03:46:03.02M 2015-10-05T02:44:02.879Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.771 34.674 1504.0911 03:46:03.22M 2015-10-05T02:44:03.084Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.771 34.674 1504.0912 03:46:03.42M 2015-10-05T02:44:03.284Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.772 34.674 1504.0918 03:46:03.61M 2015-10-05T02:44:03.489Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.769 34.671 1504.0884 03:46:03.81M 2015-10-05T02:44:03.689Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.772 34.674 1504.0920 03:46:04.03M 2015-10-05T02:44:03.894Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.773 34.675 1504.0934 03:46:04.23M 2015-10-05T02:44:04.099Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.774 34.676 1504.0944 03:46:04.43M 2015-10-05T02:44:04.306Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.771 34.673 1504.0919 03:46:04.63M 2015-10-05T02:44:04.504Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.770 34.672 1504.0913 03:46:04.83M 2015-10-05T02:44:04.709Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.769 34.672 1504.0894 03:46:05.05M 2015-10-05T02:44:04.909Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.769 34.671 1504.0874 03:46:05.25M 2015-10-05T02:44:05.114Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0874 03:46:05.44M 2015-10-05T02:44:05.314Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.763 34.666 1504.0819 03:46:05.64M 2015-10-05T02:44:05.519Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.762 34.665 1504.0820 03:46:05.84M 2015-10-05T02:44:05.724Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.764 34.667 1504.0839 03:46:06.06M 2015-10-05T02:44:05.924Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.765 34.667 1504.0839 03:46:06.26M 2015-10-05T02:44:06.144Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0850 03:46:06.46M 2015-10-05T02:44:06.334Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.774 34.676 1504.0959 03:46:06.68M 2015-10-05T02:44:06.534Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.774 34.676 1504.0957 03:46:06.86M 2015-10-05T02:44:06.734Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.773 34.675 1504.0939 03:46:07.08M 2015-10-05T02:44:06.939Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.772 34.674 1504.0929 03:46:07.28M 2015-10-05T02:44:07.139Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.771 34.673 1504.0918 03:46:07.48M 2015-10-05T02:44:07.344Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.769 34.672 1504.0897 03:46:07.67M 2015-10-05T02:44:07.549Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.765 34.670 1504.0791 03:46:07.87M 2015-10-05T02:44:07.750Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.765 34.670 1504.0790 03:46:08.09M 2015-10-05T02:44:07.954Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.766 34.671 1504.0790 03:46:08.29M 2015-10-05T02:44:08.154Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.766 34.672 1504.0792 03:46:08.49M 2015-10-05T02:44:08.359Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.768 34.673 1504.0803 03:46:08.69M 2015-10-05T02:44:08.586Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.769 34.675 1504.0807 03:46:08.89M 2015-10-05T02:44:08.769Z|I-OCEAN7-304-XXXX| 25.60 14.178 41.770 34.676 1504.0818 03:46:09.10M 2015-10-05T02:44:08.969Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.771 34.677 1504.0831 03:46:09.31M 2015-10-05T02:44:09.174Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.771 34.676 1504.0841 03:46:09.50M 2015-10-05T02:44:09.374Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.770 34.675 1504.0844 03:46:09.70M 2015-10-05T02:44:09.579Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.768 34.673 1504.0831 03:46:09.90M 2015-10-05T02:44:09.784Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.767 34.671 1504.0830 03:46:10.12M 2015-10-05T02:44:09.984Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.766 34.670 1504.0820 03:46:10.32M 2015-10-05T02:44:10.189Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.765 34.669 1504.0818 03:46:10.52M 2015-10-05T02:44:10.394Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.764 34.667 1504.0817 03:46:10.72M 2015-10-05T02:44:10.614Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.764 34.667 1504.0828 03:46:10.92M 2015-10-05T02:44:10.799Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.764 34.667 1504.0825 03:46:11.15M 2015-10-05T02:44:10.999Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0837 03:46:11.33M 2015-10-05T02:44:11.204Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.765 34.667 1504.0848 03:46:11.53M 2015-10-05T02:44:11.404Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.765 34.667 1504.0861 03:46:11.73M 2015-10-05T02:44:11.609Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.765 34.667 1504.0859 03:46:11.93M 2015-10-05T02:44:11.814Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.765 34.667 1504.0858 03:46:12.15M 2015-10-05T02:44:12.026Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.765 34.667 1504.0854 03:46:12.35M 2015-10-05T02:44:12.214Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0847 03:46:12.55M 2015-10-05T02:44:12.419Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.766 34.668 1504.0850 03:46:12.75M 2015-10-05T02:44:12.624Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.766 34.669 1504.0852 03:46:12.95M 2015-10-05T02:44:12.829Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.766 34.669 1504.0847 03:46:13.17M 2015-10-05T02:44:13.030Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.766 34.669 1504.0852 03:46:13.37M 2015-10-05T02:44:13.234Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.766 34.669 1504.0852 03:46:13.56M 2015-10-05T02:44:13.434Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.766 34.669 1504.0852 03:46:13.76M 2015-10-05T02:44:13.639Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.766 34.669 1504.0848 03:46:13.96M 2015-10-05T02:44:13.844Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.766 34.669 1504.0841 03:46:14.18M 2015-10-05T02:44:14.049Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.668 1504.0850 03:46:14.38M 2015-10-05T02:44:14.249Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.765 34.668 1504.0841 03:46:14.58M 2015-10-05T02:44:14.454Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.668 1504.0844 03:46:14.78M 2015-10-05T02:44:14.654Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.766 34.669 1504.0848 03:46:15.00M 2015-10-05T02:44:14.859Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.766 34.669 1504.0841 03:46:15.20M 2015-10-05T02:44:15.074Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.668 1504.0836 03:46:15.39M 2015-10-05T02:44:15.266Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.764 34.668 1504.0817 03:46:15.61M 2015-10-05T02:44:15.464Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.668 1504.0836 03:46:15.79M 2015-10-05T02:44:15.706Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.765 34.669 1504.0835 03:46:16.01M 2015-10-05T02:44:15.906Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0834 03:46:16.21M 2015-10-05T02:44:16.074Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0831 03:46:16.41M 2015-10-05T02:44:16.274Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.765 34.668 1504.0842 03:46:16.61M 2015-10-05T02:44:16.479Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.765 34.668 1504.0845 03:46:16.80M 2015-10-05T02:44:16.684Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.765 34.668 1504.0850 03:46:17.02M 2015-10-05T02:44:16.884Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.767 34.669 1504.0863 03:46:17.22M 2015-10-05T02:44:17.089Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.767 34.670 1504.0862 03:46:17.42M 2015-10-05T02:44:17.294Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.767 34.670 1504.0867 03:46:17.62M 2015-10-05T02:44:17.494Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0861 03:46:17.82M 2015-10-05T02:44:17.700Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.767 34.670 1504.0863 03:46:18.04M 2015-10-05T02:44:17.904Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.767 34.670 1504.0863 03:46:18.24M 2015-10-05T02:44:18.104Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.768 34.670 1504.0872 03:46:18.44M 2015-10-05T02:44:18.310Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.768 34.671 1504.0878 03:46:18.64M 2015-10-05T02:44:18.515Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.768 34.671 1504.0879 03:46:18.84M 2015-10-05T02:44:18.714Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.768 34.671 1504.0879 03:46:19.06M 2015-10-05T02:44:18.919Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.769 34.672 1504.0886 03:46:19.25M 2015-10-05T02:44:19.119Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.770 34.673 1504.0885 03:46:19.45M 2015-10-05T02:44:19.324Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.770 34.673 1504.0884 03:46:19.65M 2015-10-05T02:44:19.545Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.770 34.673 1504.0870 03:46:19.85M 2015-10-05T02:44:19.729Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.769 34.673 1504.0868 03:46:20.09M 2015-10-05T02:44:19.934Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.769 34.673 1504.0861 03:46:20.27M 2015-10-05T02:44:20.134Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.768 34.672 1504.0856 03:46:20.47M 2015-10-05T02:44:20.339Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.768 34.672 1504.0847 03:46:20.67M 2015-10-05T02:44:20.539Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.768 34.672 1504.0848 03:46:20.87M 2015-10-05T02:44:20.749Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.768 34.672 1504.0847 03:46:21.09M 2015-10-05T02:44:20.944Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.768 34.672 1504.0854 03:46:21.29M 2015-10-05T02:44:21.150Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.768 34.672 1504.0856 03:46:21.48M 2015-10-05T02:44:21.355Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.767 34.671 1504.0848 03:46:21.68M 2015-10-05T02:44:21.559Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.767 34.671 1504.0848 03:46:21.88M 2015-10-05T02:44:21.765Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.767 34.670 1504.0850 03:46:22.10M 2015-10-05T02:44:21.965Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.766 34.670 1504.0842 03:46:22.30M 2015-10-05T02:44:22.186Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.766 34.669 1504.0834 03:46:22.50M 2015-10-05T02:44:22.370Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.766 34.669 1504.0835 03:46:22.70M 2015-10-05T02:44:22.574Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.766 34.669 1504.0847 03:46:22.90M 2015-10-05T02:44:22.775Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.767 34.670 1504.0864 03:46:23.12M 2015-10-05T02:44:22.980Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.767 34.670 1504.0872 03:46:23.31M 2015-10-05T02:44:23.180Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.768 34.670 1504.0875 03:46:23.51M 2015-10-05T02:44:23.385Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.768 34.670 1504.0878 03:46:23.71M 2015-10-05T02:44:23.585Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0874 03:46:23.91M 2015-10-05T02:44:23.790Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.767 34.670 1504.0876 03:46:24.13M 2015-10-05T02:44:24.010Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.767 34.670 1504.0875 03:46:24.33M 2015-10-05T02:44:24.195Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.768 34.670 1504.0874 03:46:24.54M 2015-10-05T02:44:24.400Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.768 34.670 1504.0876 03:46:24.73M 2015-10-05T02:44:24.605Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.768 34.671 1504.0872 03:46:24.93M 2015-10-05T02:44:24.805Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.768 34.671 1504.0879 03:46:25.15M 2015-10-05T02:44:25.015Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.768 34.671 1504.0876 03:46:25.34M 2015-10-05T02:44:25.215Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.768 34.671 1504.0878 03:46:25.54M 2015-10-05T02:44:25.415Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.769 34.671 1504.0878 03:46:25.74M 2015-10-05T02:44:25.620Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.769 34.671 1504.0887 03:46:25.94M 2015-10-05T02:44:25.825Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.769 34.671 1504.0887 03:46:26.16M 2015-10-05T02:44:26.020Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.769 34.672 1504.0891 03:46:26.36M 2015-10-05T02:44:26.225Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.769 34.671 1504.0889 03:46:26.56M 2015-10-05T02:44:26.430Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.768 34.671 1504.0880 03:46:26.76M 2015-10-05T02:44:26.635Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.768 34.671 1504.0881 03:46:26.96M 2015-10-05T02:44:26.835Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.768 34.670 1504.0873 03:46:27.18M 2015-10-05T02:44:27.066Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.768 34.671 1504.0869 03:46:27.37M 2015-10-05T02:44:27.240Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.768 34.671 1504.0868 03:46:27.57M 2015-10-05T02:44:27.445Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.768 34.671 1504.0873 03:46:27.77M 2015-10-05T02:44:27.655Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.768 34.671 1504.0872 03:46:27.97M 2015-10-05T02:44:27.855Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.769 34.672 1504.0859 03:46:28.19M 2015-10-05T02:44:28.055Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.769 34.673 1504.0865 03:46:28.39M 2015-10-05T02:44:28.255Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.769 34.673 1504.0863 03:46:28.59M 2015-10-05T02:44:28.475Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.673 1504.0861 03:46:28.78M 2015-10-05T02:44:28.665Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.769 34.673 1504.0851 03:46:29.02M 2015-10-05T02:44:28.865Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.769 34.674 1504.0850 03:46:29.20M 2015-10-05T02:44:29.070Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.769 34.674 1504.0844 03:46:29.40M 2015-10-05T02:44:29.275Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.769 34.674 1504.0839 03:46:29.60M 2015-10-05T02:44:29.475Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.769 34.674 1504.0830 03:46:29.80M 2015-10-05T02:44:29.680Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.769 34.674 1504.0823 03:46:30.02M 2015-10-05T02:44:29.880Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.769 34.674 1504.0822 03:46:30.22M 2015-10-05T02:44:30.085Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.768 34.674 1504.0825 03:46:30.42M 2015-10-05T02:44:30.285Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.768 34.673 1504.0818 03:46:30.62M 2015-10-05T02:44:30.490Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.768 34.673 1504.0815 03:46:30.82M 2015-10-05T02:44:30.695Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.767 34.672 1504.0808 03:46:31.03M 2015-10-05T02:44:30.900Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.766 34.671 1504.0801 03:46:31.24M 2015-10-05T02:44:31.100Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.766 34.671 1504.0809 03:46:31.43M 2015-10-05T02:44:31.305Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.766 34.670 1504.0820 03:46:31.63M 2015-10-05T02:44:31.505Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.766 34.670 1504.0824 03:46:31.83M 2015-10-05T02:44:31.705Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.766 34.670 1504.0831 03:46:32.05M 2015-10-05T02:44:31.910Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.765 34.669 1504.0824 03:46:32.25M 2015-10-05T02:44:32.115Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.765 34.668 1504.0826 03:46:32.45M 2015-10-05T02:44:32.320Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.764 34.668 1504.0831 03:46:32.65M 2015-10-05T02:44:32.520Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0835 03:46:32.85M 2015-10-05T02:44:32.725Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.668 1504.0837 03:46:33.07M 2015-10-05T02:44:32.945Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.764 34.668 1504.0839 03:46:33.26M 2015-10-05T02:44:33.130Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.765 34.668 1504.0845 03:46:33.48M 2015-10-05T02:44:33.335Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.765 34.668 1504.0848 03:46:33.66M 2015-10-05T02:44:33.535Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.765 34.667 1504.0840 03:46:33.86M 2015-10-05T02:44:33.740Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.765 34.667 1504.0848 03:46:34.08M 2015-10-05T02:44:33.945Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.765 34.667 1504.0848 03:46:34.28M 2015-10-05T02:44:34.145Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.765 34.668 1504.0839 03:46:34.48M 2015-10-05T02:44:34.350Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0840 03:46:34.68M 2015-10-05T02:44:34.550Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.766 34.669 1504.0853 03:46:34.88M 2015-10-05T02:44:34.755Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.766 34.669 1504.0858 03:46:35.10M 2015-10-05T02:44:34.960Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.767 34.670 1504.0863 03:46:35.29M 2015-10-05T02:44:35.160Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.764 34.667 1504.0829 03:46:35.49M 2015-10-05T02:44:35.365Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.765 34.668 1504.0831 03:46:35.69M 2015-10-05T02:44:35.570Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.766 34.669 1504.0857 03:46:35.89M 2015-10-05T02:44:35.770Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.769 34.672 1504.0895 03:46:36.11M 2015-10-05T02:44:35.970Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.769 34.672 1504.0895 03:46:36.31M 2015-10-05T02:44:36.175Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.770 34.673 1504.0890 03:46:36.51M 2015-10-05T02:44:36.380Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.771 34.673 1504.0907 03:46:36.71M 2015-10-05T02:44:36.580Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.771 34.674 1504.0902 03:46:36.91M 2015-10-05T02:44:36.786Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.771 34.674 1504.0892 03:46:37.13M 2015-10-05T02:44:36.985Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.772 34.675 1504.0896 03:46:37.32M 2015-10-05T02:44:37.190Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.767 34.670 1504.0851 03:46:37.52M 2015-10-05T02:44:37.410Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.766 34.669 1504.0839 03:46:37.72M 2015-10-05T02:44:37.595Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.765 34.668 1504.0828 03:46:37.94M 2015-10-05T02:44:37.800Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.764 34.667 1504.0822 03:46:38.14M 2015-10-05T02:44:38.000Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.762 34.666 1504.0804 03:46:38.34M 2015-10-05T02:44:38.226Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.761 34.665 1504.0796 03:46:38.54M 2015-10-05T02:44:38.410Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.761 34.664 1504.0787 03:46:38.74M 2015-10-05T02:44:38.615Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.766 34.669 1504.0853 03:46:38.94M 2015-10-05T02:44:38.815Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.767 34.669 1504.0863 03:46:39.16M 2015-10-05T02:44:39.020Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.767 34.669 1504.0883 03:46:39.35M 2015-10-05T02:44:39.220Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.770 34.672 1504.0917 03:46:39.55M 2015-10-05T02:44:39.425Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.770 34.672 1504.0906 03:46:39.75M 2015-10-05T02:44:39.625Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.769 34.671 1504.0909 03:46:39.95M 2015-10-05T02:44:39.830Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.769 34.671 1504.0913 03:46:40.17M 2015-10-05T02:44:40.035Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.769 34.671 1504.0917 03:46:40.37M 2015-10-05T02:44:40.235Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.765 34.666 1504.0881 03:46:40.57M 2015-10-05T02:44:40.435Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.764 34.665 1504.0883 03:46:40.77M 2015-10-05T02:44:40.645Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.763 34.664 1504.0878 03:46:40.96M 2015-10-05T02:44:40.845Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.763 34.664 1504.0868 03:46:41.18M 2015-10-05T02:44:41.050Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.769 34.669 1504.0938 03:46:41.38M 2015-10-05T02:44:41.250Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.767 34.668 1504.0923 03:46:41.58M 2015-10-05T02:44:41.455Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.767 34.667 1504.0917 03:46:41.78M 2015-10-05T02:44:41.666Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.767 34.667 1504.0916 03:46:42.00M 2015-10-05T02:44:41.875Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.767 34.668 1504.0919 03:46:42.20M 2015-10-05T02:44:42.065Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.767 34.668 1504.0909 03:46:42.41M 2015-10-05T02:44:42.265Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.768 34.669 1504.0918 03:46:42.60M 2015-10-05T02:44:42.471Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.768 34.669 1504.0924 03:46:42.80M 2015-10-05T02:44:42.676Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.768 34.669 1504.0930 03:46:43.01M 2015-10-05T02:44:42.876Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.769 34.670 1504.0924 03:46:43.21M 2015-10-05T02:44:43.081Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.768 34.670 1504.0908 03:46:43.41M 2015-10-05T02:44:43.281Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.768 34.670 1504.0894 03:46:43.61M 2015-10-05T02:44:43.485Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.670 1504.0870 03:46:43.81M 2015-10-05T02:44:43.690Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.670 1504.0863 03:46:44.03M 2015-10-05T02:44:43.890Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.767 34.670 1504.0869 03:46:44.23M 2015-10-05T02:44:44.096Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.762 34.665 1504.0812 03:46:44.43M 2015-10-05T02:44:44.296Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.762 34.665 1504.0804 03:46:44.63M 2015-10-05T02:44:44.501Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.761 34.665 1504.0798 03:46:44.83M 2015-10-05T02:44:44.706Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.762 34.665 1504.0807 03:46:45.05M 2015-10-05T02:44:44.905Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.761 34.664 1504.0795 03:46:45.24M 2015-10-05T02:44:45.111Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.761 34.664 1504.0792 03:46:45.44M 2015-10-05T02:44:45.311Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.761 34.664 1504.0800 03:46:45.64M 2015-10-05T02:44:45.516Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.761 34.664 1504.0801 03:46:45.84M 2015-10-05T02:44:45.716Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.761 34.664 1504.0807 03:46:46.06M 2015-10-05T02:44:45.920Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.762 34.665 1504.0812 03:46:46.26M 2015-10-05T02:44:46.126Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.762 34.665 1504.0817 03:46:46.46M 2015-10-05T02:44:46.341Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.762 34.665 1504.0825 03:46:46.66M 2015-10-05T02:44:46.531Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.763 34.665 1504.0835 03:46:46.87M 2015-10-05T02:44:46.731Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.763 34.666 1504.0837 03:46:47.08M 2015-10-05T02:44:46.936Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.764 34.667 1504.0846 03:46:47.27M 2015-10-05T02:44:47.141Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.764 34.667 1504.0837 03:46:47.47M 2015-10-05T02:44:47.341Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.764 34.668 1504.0840 03:46:47.67M 2015-10-05T02:44:47.546Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.764 34.668 1504.0835 03:46:47.87M 2015-10-05T02:44:47.746Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.764 34.667 1504.0820 03:46:48.09M 2015-10-05T02:44:47.951Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.764 34.668 1504.0819 03:46:48.29M 2015-10-05T02:44:48.151Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.764 34.667 1504.0824 03:46:48.49M 2015-10-05T02:44:48.356Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.764 34.668 1504.0819 03:46:48.69M 2015-10-05T02:44:48.561Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.764 34.668 1504.0813 03:46:48.89M 2015-10-05T02:44:48.766Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.764 34.668 1504.0809 03:46:49.10M 2015-10-05T02:44:48.966Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.764 34.669 1504.0800 03:46:49.30M 2015-10-05T02:44:49.166Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.764 34.669 1504.0802 03:46:49.50M 2015-10-05T02:44:49.371Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.765 34.669 1504.0808 03:46:49.70M 2015-10-05T02:44:49.576Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.764 34.669 1504.0801 03:46:49.90M 2015-10-05T02:44:49.776Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.764 34.668 1504.0804 03:46:50.12M 2015-10-05T02:44:49.981Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.764 34.668 1504.0801 03:46:50.32M 2015-10-05T02:44:50.186Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.764 34.668 1504.0802 03:46:50.52M 2015-10-05T02:44:50.391Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.764 34.669 1504.0813 03:46:50.71M 2015-10-05T02:44:50.591Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.765 34.669 1504.0812 03:46:50.92M 2015-10-05T02:44:50.806Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.765 34.670 1504.0811 03:46:51.13M 2015-10-05T02:44:50.996Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.766 34.670 1504.0809 03:46:51.35M 2015-10-05T02:44:51.201Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.766 34.670 1504.0803 03:46:51.53M 2015-10-05T02:44:51.401Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.766 34.671 1504.0804 03:46:51.73M 2015-10-05T02:44:51.606Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.766 34.671 1504.0811 03:46:51.93M 2015-10-05T02:44:51.825Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.766 34.671 1504.0819 03:46:52.15M 2015-10-05T02:44:52.011Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.766 34.670 1504.0818 03:46:52.35M 2015-10-05T02:44:52.216Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.765 34.669 1504.0813 03:46:52.55M 2015-10-05T02:44:52.416Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.770 34.674 1504.0868 03:46:52.74M 2015-10-05T02:44:52.621Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.771 34.674 1504.0873 03:46:52.94M 2015-10-05T02:44:52.826Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.771 34.675 1504.0885 03:46:53.16M 2015-10-05T02:44:53.026Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.772 34.675 1504.0903 03:46:53.36M 2015-10-05T02:44:53.231Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.767 34.670 1504.0861 03:46:53.56M 2015-10-05T02:44:53.431Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0861 03:46:53.76M 2015-10-05T02:44:53.636Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0864 03:46:53.96M 2015-10-05T02:44:53.836Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.764 34.667 1504.0828 03:46:54.18M 2015-10-05T02:44:54.041Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.765 34.668 1504.0837 03:46:54.38M 2015-10-05T02:44:54.241Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.766 34.669 1504.0845 03:46:54.58M 2015-10-05T02:44:54.451Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.766 34.669 1504.0853 03:46:54.77M 2015-10-05T02:44:54.651Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.767 34.670 1504.0852 03:46:55.00M 2015-10-05T02:44:54.856Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.768 34.671 1504.0854 03:46:55.19M 2015-10-05T02:44:55.056Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.768 34.671 1504.0859 03:46:55.39M 2015-10-05T02:44:55.276Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.768 34.671 1504.0861 03:46:55.59M 2015-10-05T02:44:55.466Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.672 1504.0872 03:46:55.81M 2015-10-05T02:44:55.666Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.769 34.673 1504.0872 03:46:56.01M 2015-10-05T02:44:55.871Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.672 1504.0869 03:46:56.21M 2015-10-05T02:44:56.071Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.672 1504.0865 03:46:56.41M 2015-10-05T02:44:56.276Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.672 1504.0864 03:46:56.60M 2015-10-05T02:44:56.476Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.768 34.672 1504.0856 03:46:56.81M 2015-10-05T02:44:56.681Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.768 34.672 1504.0859 03:46:57.02M 2015-10-05T02:44:56.906Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.768 34.672 1504.0872 03:46:57.22M 2015-10-05T02:44:57.086Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.768 34.671 1504.0870 03:46:57.42M 2015-10-05T02:44:57.291Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.768 34.671 1504.0886 03:46:57.62M 2015-10-05T02:44:57.491Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.768 34.670 1504.0890 03:46:57.82M 2015-10-05T02:44:57.696Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.768 34.670 1504.0891 03:46:58.04M 2015-10-05T02:44:57.896Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.768 34.670 1504.0902 03:46:58.24M 2015-10-05T02:44:58.106Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.768 34.669 1504.0896 03:46:58.44M 2015-10-05T02:44:58.306Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.768 34.670 1504.0895 03:46:58.64M 2015-10-05T02:44:58.506Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.768 34.670 1504.0905 03:46:58.84M 2015-10-05T02:44:58.716Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.769 34.671 1504.0914 03:46:59.05M 2015-10-05T02:44:58.916Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.766 34.668 1504.0861 03:46:59.25M 2015-10-05T02:44:59.116Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.766 34.669 1504.0869 03:46:59.45M 2015-10-05T02:44:59.321Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.767 34.670 1504.0881 03:46:59.65M 2015-10-05T02:44:59.521Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.765 34.667 1504.0851 03:46:59.85M 2015-10-05T02:44:59.741Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.764 34.667 1504.0852 03:47:00.07M 2015-10-05T02:44:59.931Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.667 1504.0847 03:47:00.28M