2015-10-05T02:41:00.151Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.758 34.660 1504.0792 03:43:00.48M 2015-10-05T02:41:00.361Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.757 34.660 1504.0797 03:43:00.68M 2015-10-05T02:41:00.561Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.757 34.659 1504.0782 03:43:00.88M 2015-10-05T02:41:00.761Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.756 34.659 1504.0787 03:43:01.10M 2015-10-05T02:41:00.966Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.756 34.658 1504.0782 03:43:01.29M 2015-10-05T02:41:01.171Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.756 34.659 1504.0784 03:43:01.49M 2015-10-05T02:41:01.371Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.756 34.659 1504.0787 03:43:01.69M 2015-10-05T02:41:01.576Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.756 34.658 1504.0784 03:43:01.89M 2015-10-05T02:41:01.781Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.756 34.658 1504.0792 03:43:02.11M 2015-10-05T02:41:01.986Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.756 34.658 1504.0793 03:43:02.31M 2015-10-05T02:41:02.186Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.756 34.658 1504.0782 03:43:02.51M 2015-10-05T02:41:02.425Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.755 34.657 1504.0781 03:43:02.71M 2015-10-05T02:41:02.591Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.755 34.657 1504.0779 03:43:02.91M 2015-10-05T02:41:02.796Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.755 34.659 1504.0732 03:43:03.13M 2015-10-05T02:41:03.016Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.755 34.658 1504.0723 03:43:03.33M 2015-10-05T02:41:03.201Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.759 34.663 1504.0776 03:43:03.54M 2015-10-05T02:41:03.401Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.760 34.664 1504.0778 03:43:03.72M 2015-10-05T02:41:03.606Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.761 34.664 1504.0790 03:43:03.92M 2015-10-05T02:41:03.811Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.761 34.665 1504.0793 03:43:04.14M 2015-10-05T02:41:04.011Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.761 34.665 1504.0790 03:43:04.34M 2015-10-05T02:41:04.216Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.762 34.666 1504.0790 03:43:04.54M 2015-10-05T02:41:04.421Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.762 34.666 1504.0801 03:43:04.74M 2015-10-05T02:41:04.625Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.762 34.666 1504.0809 03:43:04.94M 2015-10-05T02:41:04.826Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.762 34.665 1504.0802 03:43:05.16M 2015-10-05T02:41:05.026Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.761 34.665 1504.0803 03:43:05.35M 2015-10-05T02:41:05.231Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.761 34.664 1504.0803 03:43:05.55M 2015-10-05T02:41:05.436Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.760 34.663 1504.0798 03:43:05.75M 2015-10-05T02:41:05.636Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.760 34.663 1504.0784 03:43:05.95M 2015-10-05T02:41:05.836Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.759 34.662 1504.0786 03:43:06.17M 2015-10-05T02:41:06.041Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.759 34.662 1504.0776 03:43:06.37M 2015-10-05T02:41:06.246Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.759 34.662 1504.0776 03:43:06.57M 2015-10-05T02:41:06.451Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.758 34.661 1504.0768 03:43:06.77M 2015-10-05T02:41:06.651Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.757 34.660 1504.0753 03:43:06.97M 2015-10-05T02:41:06.856Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.756 34.660 1504.0747 03:43:07.18M 2015-10-05T02:41:07.056Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.757 34.660 1504.0763 03:43:07.38M 2015-10-05T02:41:07.261Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.757 34.660 1504.0769 03:43:07.58M 2015-10-05T02:41:07.481Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.756 34.660 1504.0762 03:43:07.78M 2015-10-05T02:41:07.666Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.757 34.660 1504.0762 03:43:08.02M 2015-10-05T02:41:07.871Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.757 34.660 1504.0767 03:43:08.20M 2015-10-05T02:41:08.071Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.757 34.660 1504.0764 03:43:08.40M 2015-10-05T02:41:08.276Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.756 34.660 1504.0763 03:43:08.60M 2015-10-05T02:41:08.476Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.756 34.659 1504.0760 03:43:08.80M 2015-10-05T02:41:08.681Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.756 34.659 1504.0760 03:43:09.02M 2015-10-05T02:41:08.886Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.756 34.659 1504.0756 03:43:09.21M 2015-10-05T02:41:09.086Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.755 34.659 1504.0754 03:43:09.41M 2015-10-05T02:41:09.291Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.755 34.658 1504.0750 03:43:09.61M 2015-10-05T02:41:09.491Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.754 34.657 1504.0745 03:43:09.81M 2015-10-05T02:41:09.705Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.754 34.657 1504.0743 03:43:10.03M 2015-10-05T02:41:09.901Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.754 34.657 1504.0740 03:43:10.23M 2015-10-05T02:41:10.101Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.753 34.656 1504.0725 03:43:10.43M 2015-10-05T02:41:10.307Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.752 34.655 1504.0708 03:43:10.63M 2015-10-05T02:41:10.511Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.749 34.653 1504.0692 03:43:10.83M 2015-10-05T02:41:10.711Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.749 34.653 1504.0692 03:43:11.05M 2015-10-05T02:41:10.916Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.749 34.653 1504.0691 03:43:11.25M 2015-10-05T02:41:11.121Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.749 34.653 1504.0692 03:43:11.44M 2015-10-05T02:41:11.321Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.750 34.654 1504.0698 03:43:11.64M 2015-10-05T02:41:11.521Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.751 34.654 1504.0698 03:43:11.84M 2015-10-05T02:41:11.726Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.752 34.655 1504.0712 03:43:12.06M 2015-10-05T02:41:11.946Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.753 34.656 1504.0721 03:43:12.26M 2015-10-05T02:41:12.136Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.753 34.657 1504.0734 03:43:12.48M 2015-10-05T02:41:12.345Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.754 34.657 1504.0735 03:43:12.66M 2015-10-05T02:41:12.541Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.754 34.658 1504.0729 03:43:12.86M 2015-10-05T02:41:12.741Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.755 34.658 1504.0740 03:43:13.08M 2015-10-05T02:41:12.947Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.755 34.658 1504.0745 03:43:13.28M 2015-10-05T02:41:13.149Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.755 34.658 1504.0750 03:43:13.47M 2015-10-05T02:41:13.352Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.755 34.658 1504.0750 03:43:13.67M 2015-10-05T02:41:13.556Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.755 34.658 1504.0757 03:43:13.87M 2015-10-05T02:41:13.756Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.756 34.658 1504.0768 03:43:14.09M 2015-10-05T02:41:13.961Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.756 34.658 1504.0767 03:43:14.29M 2015-10-05T02:41:14.166Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.756 34.658 1504.0770 03:43:14.49M 2015-10-05T02:41:14.366Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.756 34.658 1504.0764 03:43:14.69M 2015-10-05T02:41:14.571Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.756 34.658 1504.0767 03:43:14.89M 2015-10-05T02:41:14.776Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.755 34.658 1504.0768 03:43:15.10M 2015-10-05T02:41:14.976Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.755 34.657 1504.0770 03:43:15.31M 2015-10-05T02:41:15.181Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.755 34.657 1504.0779 03:43:15.50M 2015-10-05T02:41:15.381Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.756 34.658 1504.0781 03:43:15.70M 2015-10-05T02:41:15.587Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.757 34.658 1504.0798 03:43:15.90M 2015-10-05T02:41:15.789Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.758 34.659 1504.0811 03:43:16.12M 2015-10-05T02:41:15.991Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.758 34.660 1504.0819 03:43:16.32M 2015-10-05T02:41:16.191Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.760 34.661 1504.0835 03:43:16.52M 2015-10-05T02:41:16.412Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.761 34.662 1504.0858 03:43:16.72M 2015-10-05T02:41:16.602Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.762 34.663 1504.0865 03:43:16.93M 2015-10-05T02:41:16.802Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.763 34.664 1504.0868 03:43:17.14M 2015-10-05T02:41:17.006Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.764 34.664 1504.0884 03:43:17.33M 2015-10-05T02:41:17.212Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.765 34.665 1504.0902 03:43:17.53M 2015-10-05T02:41:17.412Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.765 34.666 1504.0908 03:43:17.73M 2015-10-05T02:41:17.617Z|I-OCEAN7-304-XXXX| 25.70 14.184 41.766 34.667 1504.0924 03:43:17.93M 2015-10-05T02:41:17.822Z|I-OCEAN7-304-XXXX| 25.70 14.184 41.767 34.668 1504.0933 03:43:18.15M 2015-10-05T02:41:18.022Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.768 34.669 1504.0935 03:43:18.35M 2015-10-05T02:41:18.265Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.768 34.669 1504.0933 03:43:18.55M 2015-10-05T02:41:18.429Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.768 34.669 1504.0928 03:43:18.75M 2015-10-05T02:41:18.666Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.768 34.669 1504.0917 03:43:18.95M 2015-10-05T02:41:18.832Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.767 34.669 1504.0913 03:43:19.16M 2015-10-05T02:41:19.037Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.767 34.668 1504.0913 03:43:19.36M 2015-10-05T02:41:19.237Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.767 34.668 1504.0908 03:43:19.56M 2015-10-05T02:41:19.442Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.767 34.668 1504.0903 03:43:19.76M 2015-10-05T02:41:19.642Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.766 34.667 1504.0897 03:43:19.96M 2015-10-05T02:41:19.852Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.766 34.667 1504.0898 03:43:20.18M 2015-10-05T02:41:20.052Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.766 34.668 1504.0901 03:43:20.38M 2015-10-05T02:41:20.257Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.766 34.668 1504.0895 03:43:20.58M 2015-10-05T02:41:20.457Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.767 34.668 1504.0897 03:43:20.78M 2015-10-05T02:41:20.662Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.766 34.668 1504.0894 03:43:21.00M 2015-10-05T02:41:20.882Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.767 34.668 1504.0896 03:43:21.19M 2015-10-05T02:41:21.067Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.767 34.668 1504.0898 03:43:21.41M 2015-10-05T02:41:21.272Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.766 34.668 1504.0898 03:43:21.59M 2015-10-05T02:41:21.472Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.767 34.668 1504.0896 03:43:21.79M 2015-10-05T02:41:21.706Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.767 34.668 1504.0894 03:43:22.01M 2015-10-05T02:41:21.882Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.767 34.669 1504.0900 03:43:22.21M 2015-10-05T02:41:22.082Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.768 34.669 1504.0896 03:43:22.41M 2015-10-05T02:41:22.287Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.767 34.669 1504.0902 03:43:22.61M 2015-10-05T02:41:22.487Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.767 34.669 1504.0894 03:43:22.81M 2015-10-05T02:41:22.692Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.767 34.669 1504.0898 03:43:23.02M 2015-10-05T02:41:22.892Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.767 34.669 1504.0903 03:43:23.22M 2015-10-05T02:41:23.106Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.767 34.668 1504.0906 03:43:23.42M 2015-10-05T02:41:23.306Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.767 34.668 1504.0909 03:43:23.62M 2015-10-05T02:41:23.502Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.768 34.669 1504.0919 03:43:23.82M 2015-10-05T02:41:23.709Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.769 34.669 1504.0925 03:43:24.04M 2015-10-05T02:41:23.912Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.768 34.669 1504.0922 03:43:24.24M 2015-10-05T02:41:24.112Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.768 34.669 1504.0924 03:43:24.44M 2015-10-05T02:41:24.317Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.768 34.669 1504.0928 03:43:24.64M 2015-10-05T02:41:24.517Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.768 34.668 1504.0919 03:43:24.84M 2015-10-05T02:41:24.722Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.768 34.668 1504.0928 03:43:25.05M 2015-10-05T02:41:24.927Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.768 34.668 1504.0922 03:43:25.25M 2015-10-05T02:41:25.127Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.768 34.668 1504.0924 03:43:25.45M 2015-10-05T02:41:25.342Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.768 34.669 1504.0919 03:43:25.65M 2015-10-05T02:41:25.537Z|I-OCEAN7-304-XXXX| 25.68 14.185 41.768 34.667 1504.0951 03:43:25.86M 2015-10-05T02:41:25.737Z|I-OCEAN7-304-XXXX| 25.71 14.185 41.768 34.667 1504.0956 03:43:26.07M 2015-10-05T02:41:25.937Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.768 34.668 1504.0955 03:43:26.27M 2015-10-05T02:41:26.142Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.768 34.668 1504.0958 03:43:26.47M 2015-10-05T02:41:26.349Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.768 34.667 1504.0955 03:43:26.67M 2015-10-05T02:41:26.552Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.767 34.666 1504.0951 03:43:26.87M 2015-10-05T02:41:26.752Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.766 34.665 1504.0940 03:43:27.09M 2015-10-05T02:41:26.957Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.765 34.665 1504.0945 03:43:27.28M 2015-10-05T02:41:27.157Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.766 34.665 1504.0942 03:43:27.48M 2015-10-05T02:41:27.362Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.766 34.665 1504.0942 03:43:27.68M 2015-10-05T02:41:27.562Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.766 34.666 1504.0940 03:43:27.88M 2015-10-05T02:41:27.767Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.766 34.665 1504.0934 03:43:28.10M 2015-10-05T02:41:27.972Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.765 34.665 1504.0928 03:43:28.30M 2015-10-05T02:41:28.172Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.765 34.665 1504.0923 03:43:28.50M 2015-10-05T02:41:28.377Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.766 34.666 1504.0916 03:43:28.70M 2015-10-05T02:41:28.577Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.766 34.666 1504.0920 03:43:28.90M 2015-10-05T02:41:28.782Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.766 34.666 1504.0923 03:43:29.11M 2015-10-05T02:41:28.982Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.758 34.659 1504.0831 03:43:29.31M 2015-10-05T02:41:29.188Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.757 34.658 1504.0818 03:43:29.51M 2015-10-05T02:41:29.387Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.756 34.657 1504.0800 03:43:29.71M 2015-10-05T02:41:29.592Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.754 34.656 1504.0784 03:43:29.91M 2015-10-05T02:41:29.817Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.753 34.655 1504.0775 03:43:30.13M 2015-10-05T02:41:30.002Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.752 34.654 1504.0764 03:43:30.35M 2015-10-05T02:41:30.202Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.751 34.653 1504.0748 03:43:30.53M 2015-10-05T02:41:30.407Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.750 34.652 1504.0745 03:43:30.73M 2015-10-05T02:41:30.607Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.751 34.652 1504.0750 03:43:30.92M 2015-10-05T02:41:30.812Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.751 34.652 1504.0753 03:43:31.14M 2015-10-05T02:41:31.012Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.751 34.653 1504.0753 03:43:31.34M 2015-10-05T02:41:31.217Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.751 34.653 1504.0754 03:43:31.54M 2015-10-05T02:41:31.422Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.752 34.653 1504.0760 03:43:31.74M 2015-10-05T02:41:31.629Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.752 34.654 1504.0762 03:43:31.94M 2015-10-05T02:41:31.828Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.753 34.654 1504.0764 03:43:32.16M 2015-10-05T02:41:32.027Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.753 34.655 1504.0770 03:43:32.36M 2015-10-05T02:41:32.232Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.754 34.655 1504.0776 03:43:32.56M 2015-10-05T02:41:32.437Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.755 34.657 1504.0790 03:43:32.76M 2015-10-05T02:41:32.637Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.756 34.658 1504.0795 03:43:32.96M 2015-10-05T02:41:32.842Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.757 34.658 1504.0800 03:43:33.17M 2015-10-05T02:41:33.047Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.757 34.659 1504.0801 03:43:33.37M 2015-10-05T02:41:33.266Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.757 34.659 1504.0807 03:43:33.57M 2015-10-05T02:41:33.452Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.757 34.659 1504.0797 03:43:33.77M 2015-10-05T02:41:33.657Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.757 34.659 1504.0803 03:43:33.97M 2015-10-05T02:41:33.858Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.751 34.652 1504.0741 03:43:34.19M 2015-10-05T02:41:34.063Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.750 34.652 1504.0735 03:43:34.39M 2015-10-05T02:41:34.282Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.749 34.651 1504.0723 03:43:34.59M 2015-10-05T02:41:34.505Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.748 34.650 1504.0724 03:43:34.80M 2015-10-05T02:41:34.667Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.748 34.650 1504.0726 03:43:35.00M 2015-10-05T02:41:34.872Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.749 34.650 1504.0726 03:43:35.20M 2015-10-05T02:41:35.077Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.748 34.650 1504.0726 03:43:35.40M 2015-10-05T02:41:35.277Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.749 34.649 1504.0739 03:43:35.60M 2015-10-05T02:41:35.482Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.749 34.650 1504.0751 03:43:35.80M 2015-10-05T02:41:35.682Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.750 34.651 1504.0757 03:43:36.02M 2015-10-05T02:41:35.887Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.751 34.652 1504.0775 03:43:36.22M 2015-10-05T02:41:36.092Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.752 34.653 1504.0785 03:43:36.42M 2015-10-05T02:41:36.292Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.753 34.653 1504.0792 03:43:36.62M 2015-10-05T02:41:36.497Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.754 34.654 1504.0813 03:43:36.82M 2015-10-05T02:41:36.697Z|I-OCEAN7-304-XXXX| 25.68 14.185 41.754 34.654 1504.0818 03:43:37.03M 2015-10-05T02:41:36.902Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.755 34.655 1504.0819 03:43:37.23M 2015-10-05T02:41:37.103Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.755 34.655 1504.0825 03:43:37.43M 2015-10-05T02:41:37.312Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.756 34.656 1504.0835 03:43:37.63M 2015-10-05T02:41:37.513Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.757 34.657 1504.0841 03:43:37.83M 2015-10-05T02:41:37.717Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.750 34.651 1504.0775 03:43:38.05M 2015-10-05T02:41:37.918Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.750 34.651 1504.0769 03:43:38.25M 2015-10-05T02:41:38.122Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.750 34.651 1504.0767 03:43:38.45M 2015-10-05T02:41:38.327Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.750 34.651 1504.0760 03:43:38.65M 2015-10-05T02:41:38.527Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.750 34.651 1504.0765 03:43:38.85M 2015-10-05T02:41:38.748Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.751 34.651 1504.0770 03:43:39.07M 2015-10-05T02:41:38.932Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.751 34.651 1504.0764 03:43:39.28M 2015-10-05T02:41:39.138Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.751 34.652 1504.0769 03:43:39.46M 2015-10-05T02:41:39.338Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.752 34.653 1504.0779 03:43:39.66M 2015-10-05T02:41:39.542Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.753 34.654 1504.0782 03:43:39.86M 2015-10-05T02:41:39.749Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.753 34.654 1504.0791 03:43:40.08M 2015-10-05T02:41:39.948Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.754 34.655 1504.0798 03:43:40.28M 2015-10-05T02:41:40.153Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.754 34.655 1504.0801 03:43:40.48M 2015-10-05T02:41:40.353Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.755 34.656 1504.0803 03:43:40.68M 2015-10-05T02:41:40.558Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.756 34.657 1504.0804 03:43:40.88M 2015-10-05T02:41:40.757Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.756 34.657 1504.0804 03:43:41.09M 2015-10-05T02:41:40.963Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.755 34.657 1504.0800 03:43:41.29M 2015-10-05T02:41:41.168Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.755 34.656 1504.0793 03:43:41.49M 2015-10-05T02:41:41.368Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.754 34.655 1504.0797 03:43:41.69M 2015-10-05T02:41:41.573Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.754 34.655 1504.0785 03:43:41.89M 2015-10-05T02:41:41.778Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.753 34.654 1504.0776 03:43:42.11M 2015-10-05T02:41:41.978Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.753 34.654 1504.0770 03:43:42.31M 2015-10-05T02:41:42.183Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.752 34.653 1504.0764 03:43:42.51M 2015-10-05T02:41:42.383Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.751 34.652 1504.0762 03:43:42.71M 2015-10-05T02:41:42.588Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.750 34.651 1504.0762 03:43:42.90M 2015-10-05T02:41:42.793Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.750 34.650 1504.0758 03:43:43.13M 2015-10-05T02:41:42.993Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.749 34.650 1504.0765 03:43:43.32M 2015-10-05T02:41:43.213Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.750 34.650 1504.0770 03:43:43.52M 2015-10-05T02:41:43.398Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.750 34.650 1504.0775 03:43:43.74M 2015-10-05T02:41:43.603Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.751 34.651 1504.0792 03:43:43.92M 2015-10-05T02:41:43.808Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.752 34.652 1504.0798 03:43:44.14M 2015-10-05T02:41:44.008Z|I-OCEAN7-304-XXXX| 25.70 14.185 41.752 34.652 1504.0808 03:43:44.34M 2015-10-05T02:41:44.213Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.752 34.652 1504.0804 03:43:44.54M 2015-10-05T02:41:44.413Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.752 34.652 1504.0802 03:43:44.74M 2015-10-05T02:41:44.625Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.752 34.652 1504.0801 03:43:44.93M 2015-10-05T02:41:44.823Z|I-OCEAN7-304-XXXX| 25.67 14.186 41.752 34.652 1504.0804 03:43:45.15M 2015-10-05T02:41:45.023Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.752 34.652 1504.0793 03:43:45.35M 2015-10-05T02:41:45.228Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.752 34.652 1504.0785 03:43:45.55M 2015-10-05T02:41:45.433Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.752 34.653 1504.0780 03:43:45.75M 2015-10-05T02:41:45.628Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.752 34.653 1504.0775 03:43:45.95M 2015-10-05T02:41:45.838Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.752 34.653 1504.0764 03:43:46.17M 2015-10-05T02:41:46.038Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.751 34.653 1504.0750 03:43:46.37M 2015-10-05T02:41:46.243Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.751 34.653 1504.0740 03:43:46.56M 2015-10-05T02:41:46.448Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.750 34.653 1504.0735 03:43:46.77M 2015-10-05T02:41:46.648Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.749 34.652 1504.0717 03:43:46.96M 2015-10-05T02:41:46.853Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.748 34.651 1504.0708 03:43:47.18M 2015-10-05T02:41:47.053Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.748 34.650 1504.0704 03:43:47.38M 2015-10-05T02:41:47.258Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.749 34.651 1504.0707 03:43:47.58M 2015-10-05T02:41:47.463Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.749 34.651 1504.0714 03:43:47.78M 2015-10-05T02:41:47.683Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.749 34.651 1504.0713 03:43:48.00M 2015-10-05T02:41:47.868Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.749 34.651 1504.0713 03:43:48.22M 2015-10-05T02:41:48.106Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.748 34.651 1504.0708 03:43:48.40M 2015-10-05T02:41:48.273Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.749 34.651 1504.0717 03:43:48.60M 2015-10-05T02:41:48.478Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.744 34.646 1504.0671 03:43:48.80M 2015-10-05T02:41:48.678Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.744 34.646 1504.0668 03:43:49.02M 2015-10-05T02:41:48.878Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.743 34.645 1504.0668 03:43:49.21M 2015-10-05T02:41:49.083Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.742 34.644 1504.0660 03:43:49.41M 2015-10-05T02:41:49.288Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.741 34.643 1504.0652 03:43:49.61M 2015-10-05T02:41:49.488Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.740 34.642 1504.0635 03:43:49.81M 2015-10-05T02:41:49.693Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.740 34.642 1504.0630 03:43:50.03M 2015-10-05T02:41:49.898Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.739 34.641 1504.0620 03:43:50.23M 2015-10-05T02:41:50.098Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.738 34.640 1504.0614 03:43:50.43M 2015-10-05T02:41:50.303Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.738 34.640 1504.0605 03:43:50.63M 2015-10-05T02:41:50.508Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.737 34.640 1504.0609 03:43:50.83M 2015-10-05T02:41:50.703Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.737 34.639 1504.0597 03:43:51.04M 2015-10-05T02:41:50.913Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.737 34.639 1504.0591 03:43:51.24M 2015-10-05T02:41:51.113Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.736 34.643 1504.0499 03:43:51.44M 2015-10-05T02:41:51.318Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.737 34.643 1504.0499 03:43:51.64M 2015-10-05T02:41:51.518Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.737 34.643 1504.0494 03:43:51.84M 2015-10-05T02:41:51.723Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.737 34.644 1504.0500 03:43:52.06M 2015-10-05T02:41:51.928Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.737 34.644 1504.0505 03:43:52.26M 2015-10-05T02:41:52.149Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.737 34.644 1504.0505 03:43:52.46M 2015-10-05T02:41:52.333Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.738 34.644 1504.0504 03:43:52.67M 2015-10-05T02:41:52.538Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.738 34.645 1504.0500 03:43:52.86M 2015-10-05T02:41:52.738Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.738 34.644 1504.0507 03:43:53.07M 2015-10-05T02:41:52.943Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.738 34.645 1504.0522 03:43:53.27M 2015-10-05T02:41:53.148Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.739 34.645 1504.0530 03:43:53.47M 2015-10-05T02:41:53.350Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.740 34.645 1504.0546 03:43:53.67M 2015-10-05T02:41:53.549Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.740 34.645 1504.0559 03:43:53.87M 2015-10-05T02:41:53.753Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.741 34.646 1504.0579 03:43:54.09M 2015-10-05T02:41:53.953Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.741 34.646 1504.0590 03:43:54.29M 2015-10-05T02:41:54.158Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.741 34.645 1504.0596 03:43:54.48M 2015-10-05T02:41:54.363Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.741 34.645 1504.0593 03:43:54.69M 2015-10-05T02:41:54.568Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.741 34.645 1504.0597 03:43:54.88M 2015-10-05T02:41:54.773Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.741 34.645 1504.0598 03:43:55.10M 2015-10-05T02:41:54.973Z|I-OCEAN7-304-XXXX| 25.70 14.182 41.741 34.645 1504.0599 03:43:55.30M 2015-10-05T02:41:55.173Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.740 34.645 1504.0585 03:43:55.50M 2015-10-05T02:41:55.378Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.740 34.644 1504.0579 03:43:55.70M 2015-10-05T02:41:55.583Z|I-OCEAN7-304-XXXX| 25.70 14.182 41.740 34.644 1504.0596 03:43:55.90M 2015-10-05T02:41:55.783Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.740 34.644 1504.0597 03:43:56.12M 2015-10-05T02:41:55.991Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.740 34.644 1504.0594 03:43:56.32M 2015-10-05T02:41:56.189Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.740 34.644 1504.0586 03:43:56.52M 2015-10-05T02:41:56.425Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.740 34.644 1504.0591 03:43:56.71M 2015-10-05T02:41:56.613Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.740 34.644 1504.0597 03:43:56.91M 2015-10-05T02:41:56.798Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.740 34.644 1504.0603 03:43:57.15M 2015-10-05T02:41:57.003Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.740 34.644 1504.0610 03:43:57.33M 2015-10-05T02:41:57.204Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.741 34.644 1504.0615 03:43:57.53M 2015-10-05T02:41:57.413Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.740 34.644 1504.0613 03:43:57.73M 2015-10-05T02:41:57.613Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.739 34.643 1504.0601 03:43:57.93M 2015-10-05T02:41:57.818Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.739 34.642 1504.0591 03:43:58.15M 2015-10-05T02:41:58.018Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.739 34.642 1504.0593 03:43:58.35M 2015-10-05T02:41:58.218Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.739 34.642 1504.0604 03:43:58.54M 2015-10-05T02:41:58.418Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.740 34.643 1504.0608 03:43:58.74M 2015-10-05T02:41:58.630Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.740 34.644 1504.0610 03:43:58.94M 2015-10-05T02:41:58.829Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.741 34.644 1504.0621 03:43:59.16M 2015-10-05T02:41:59.028Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.741 34.644 1504.0623 03:43:59.36M 2015-10-05T02:41:59.266Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.741 34.644 1504.0624 03:43:59.56M 2015-10-05T02:41:59.438Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.741 34.644 1504.0620 03:43:59.76M 2015-10-05T02:41:59.638Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.741 34.644 1504.0623 03:43:59.96M 2015-10-05T02:41:59.848Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.741 34.644 1504.0616 03:44:00.18M