2015-10-05T02:35:00.185Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.762 34.666 1504.0791 03:37:00.49M 2015-10-05T02:35:00.385Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.761 34.665 1504.0780 03:37:00.69M 2015-10-05T02:35:00.595Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.759 34.664 1504.0764 03:37:00.89M 2015-10-05T02:35:00.795Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.759 34.663 1504.0751 03:37:01.11M 2015-10-05T02:35:01.000Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.759 34.664 1504.0746 03:37:01.31M 2015-10-05T02:35:01.215Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.758 34.663 1504.0740 03:37:01.51M 2015-10-05T02:35:01.400Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.758 34.663 1504.0726 03:37:01.72M 2015-10-05T02:35:01.610Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.758 34.663 1504.0723 03:37:01.91M 2015-10-05T02:35:01.805Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.758 34.664 1504.0713 03:37:02.13M 2015-10-05T02:35:02.010Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.758 34.664 1504.0703 03:37:02.32M 2015-10-05T02:35:02.215Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.758 34.664 1504.0692 03:37:02.52M 2015-10-05T02:35:02.420Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.758 34.665 1504.0685 03:37:02.72M 2015-10-05T02:35:02.620Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.758 34.665 1504.0680 03:37:02.92M 2015-10-05T02:35:02.820Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.757 34.664 1504.0675 03:37:03.14M 2015-10-05T02:35:03.025Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.756 34.664 1504.0665 03:37:03.34M 2015-10-05T02:35:03.230Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.756 34.663 1504.0662 03:37:03.54M 2015-10-05T02:35:03.465Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.756 34.664 1504.0664 03:37:03.74M 2015-10-05T02:35:03.635Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.757 34.664 1504.0658 03:37:03.94M 2015-10-05T02:35:03.841Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.757 34.664 1504.0659 03:37:04.16M 2015-10-05T02:35:04.045Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.756 34.664 1504.0659 03:37:04.36M 2015-10-05T02:35:04.245Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.756 34.664 1504.0653 03:37:04.55M 2015-10-05T02:35:04.450Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.756 34.664 1504.0648 03:37:04.75M 2015-10-05T02:35:04.655Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.756 34.664 1504.0648 03:37:04.95M 2015-10-05T02:35:04.855Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.756 34.665 1504.0637 03:37:05.17M 2015-10-05T02:35:05.055Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.756 34.665 1504.0637 03:37:05.37M 2015-10-05T02:35:05.260Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.757 34.666 1504.0640 03:37:05.57M 2015-10-05T02:35:05.465Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.757 34.666 1504.0635 03:37:05.77M 2015-10-05T02:35:05.686Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.757 34.666 1504.0631 03:37:05.97M 2015-10-05T02:35:05.870Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.757 34.667 1504.0619 03:37:06.21M 2015-10-05T02:35:06.075Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.758 34.668 1504.0626 03:37:06.39M 2015-10-05T02:35:06.275Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.759 34.669 1504.0627 03:37:06.58M 2015-10-05T02:35:06.481Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.760 34.670 1504.0626 03:37:06.78M 2015-10-05T02:35:06.686Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.761 34.671 1504.0635 03:37:07.00M 2015-10-05T02:35:06.886Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.757 34.668 1504.0594 03:37:07.20M 2015-10-05T02:35:07.090Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.760 34.670 1504.0616 03:37:07.40M 2015-10-05T02:35:07.295Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.761 34.671 1504.0634 03:37:07.60M 2015-10-05T02:35:07.495Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.762 34.673 1504.0646 03:37:07.80M 2015-10-05T02:35:07.696Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.762 34.672 1504.0646 03:37:08.02M 2015-10-05T02:35:07.901Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.761 34.671 1504.0649 03:37:08.22M 2015-10-05T02:35:08.108Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.761 34.670 1504.0664 03:37:08.42M 2015-10-05T02:35:08.307Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.761 34.670 1504.0668 03:37:08.61M 2015-10-05T02:35:08.506Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.761 34.670 1504.0665 03:37:08.81M 2015-10-05T02:35:08.716Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.760 34.669 1504.0670 03:37:09.03M 2015-10-05T02:35:08.945Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.760 34.668 1504.0670 03:37:09.23M 2015-10-05T02:35:09.121Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.760 34.668 1504.0676 03:37:09.43M 2015-10-05T02:35:09.321Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.760 34.668 1504.0681 03:37:09.63M 2015-10-05T02:35:09.545Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.754 34.663 1504.0620 03:37:09.83M 2015-10-05T02:35:09.726Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.739 34.649 1504.0453 03:37:10.05M 2015-10-05T02:35:09.931Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.739 34.649 1504.0443 03:37:10.25M 2015-10-05T02:35:10.151Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.738 34.648 1504.0433 03:37:10.45M 2015-10-05T02:35:10.336Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.737 34.647 1504.0428 03:37:10.66M 2015-10-05T02:35:10.541Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.736 34.646 1504.0420 03:37:10.84M 2015-10-05T02:35:10.746Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.727 34.638 1504.0321 03:37:11.06M 2015-10-05T02:35:10.951Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.726 34.637 1504.0302 03:37:11.26M 2015-10-05T02:35:11.151Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.710 34.623 1504.0123 03:37:11.46M 2015-10-05T02:35:11.356Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.709 34.622 1504.0109 03:37:11.66M 2015-10-05T02:35:11.556Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.708 34.621 1504.0099 03:37:11.86M 2015-10-05T02:35:11.756Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.707 34.620 1504.0087 03:37:12.07M 2015-10-05T02:35:11.966Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.706 34.618 1504.0074 03:37:12.27M 2015-10-05T02:35:12.166Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.729 34.640 1504.0339 03:37:12.48M 2015-10-05T02:35:12.366Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.729 34.640 1504.0342 03:37:12.67M 2015-10-05T02:35:12.571Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.759 34.667 1504.0665 03:37:12.87M 2015-10-05T02:35:12.776Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.758 34.667 1504.0670 03:37:13.09M 2015-10-05T02:35:12.976Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.758 34.666 1504.0669 03:37:13.29M 2015-10-05T02:35:13.181Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.758 34.666 1504.0677 03:37:13.49M 2015-10-05T02:35:13.388Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.758 34.666 1504.0671 03:37:13.69M 2015-10-05T02:35:13.588Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.759 34.666 1504.0679 03:37:13.89M 2015-10-05T02:35:13.791Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.759 34.667 1504.0677 03:37:14.11M 2015-10-05T02:35:13.991Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.759 34.666 1504.0680 03:37:14.31M 2015-10-05T02:35:14.196Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.759 34.666 1504.0676 03:37:14.51M 2015-10-05T02:35:14.401Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.759 34.667 1504.0673 03:37:14.70M 2015-10-05T02:35:14.616Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.759 34.668 1504.0679 03:37:14.90M 2015-10-05T02:35:14.801Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.760 34.668 1504.0671 03:37:15.14M 2015-10-05T02:35:15.006Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.760 34.668 1504.0674 03:37:15.32M 2015-10-05T02:35:15.211Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.761 34.669 1504.0693 03:37:15.52M 2015-10-05T02:35:15.411Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.761 34.669 1504.0699 03:37:15.72M 2015-10-05T02:35:15.616Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.763 34.670 1504.0714 03:37:15.92M 2015-10-05T02:35:15.816Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.764 34.672 1504.0731 03:37:16.14M 2015-10-05T02:35:16.021Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.765 34.673 1504.0736 03:37:16.33M 2015-10-05T02:35:16.227Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.765 34.673 1504.0745 03:37:16.53M 2015-10-05T02:35:16.465Z|I-OCEAN7-304-XXXX| 25.64 14.176 41.765 34.672 1504.0735 03:37:16.73M 2015-10-05T02:35:16.631Z|I-OCEAN7-304-XXXX| 25.64 14.176 41.757 34.665 1504.0651 03:37:16.93M 2015-10-05T02:35:16.836Z|I-OCEAN7-304-XXXX| 25.64 14.176 41.756 34.665 1504.0632 03:37:17.15M 2015-10-05T02:35:17.036Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.756 34.664 1504.0629 03:37:17.35M 2015-10-05T02:35:17.241Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.755 34.664 1504.0625 03:37:17.55M 2015-10-05T02:35:17.441Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.761 34.669 1504.0680 03:37:17.75M 2015-10-05T02:35:17.646Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.762 34.670 1504.0691 03:37:17.95M 2015-10-05T02:35:17.851Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.763 34.671 1504.0710 03:37:18.17M 2015-10-05T02:35:18.056Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.761 34.669 1504.0688 03:37:18.37M 2015-10-05T02:35:18.256Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.762 34.669 1504.0702 03:37:18.57M 2015-10-05T02:35:18.465Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.761 34.669 1504.0698 03:37:18.76M 2015-10-05T02:35:18.661Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.760 34.667 1504.0686 03:37:18.96M 2015-10-05T02:35:18.866Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.759 34.667 1504.0690 03:37:19.18M 2015-10-05T02:35:19.086Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.759 34.666 1504.0701 03:37:19.38M 2015-10-05T02:35:19.271Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.759 34.666 1504.0706 03:37:19.59M 2015-10-05T02:35:19.476Z|I-OCEAN7-304-XXXX| 25.76 14.178 41.759 34.665 1504.0725 03:37:19.78M 2015-10-05T02:35:19.676Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.758 34.665 1504.0717 03:37:20.00M 2015-10-05T02:35:19.881Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.758 34.664 1504.0710 03:37:20.20M 2015-10-05T02:35:20.105Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.757 34.663 1504.0706 03:37:20.39M 2015-10-05T02:35:20.286Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.755 34.661 1504.0697 03:37:20.59M 2015-10-05T02:35:20.491Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.756 34.662 1504.0703 03:37:20.79M 2015-10-05T02:35:20.691Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.756 34.661 1504.0703 03:37:21.01M 2015-10-05T02:35:20.896Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.755 34.661 1504.0699 03:37:21.21M 2015-10-05T02:35:21.101Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.759 34.664 1504.0739 03:37:21.41M 2015-10-05T02:35:21.301Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.758 34.663 1504.0731 03:37:21.61M 2015-10-05T02:35:21.501Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.761 34.666 1504.0764 03:37:21.81M 2015-10-05T02:35:21.706Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.761 34.665 1504.0773 03:37:22.03M 2015-10-05T02:35:21.945Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.753 34.659 1504.0693 03:37:22.23M 2015-10-05T02:35:22.111Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.753 34.658 1504.0676 03:37:22.43M 2015-10-05T02:35:22.316Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.751 34.657 1504.0665 03:37:22.62M 2015-10-05T02:35:22.521Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.755 34.660 1504.0709 03:37:22.82M 2015-10-05T02:35:22.721Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.756 34.662 1504.0696 03:37:23.04M 2015-10-05T02:35:22.926Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.758 34.664 1504.0715 03:37:23.24M 2015-10-05T02:35:23.126Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.763 34.669 1504.0774 03:37:23.44M 2015-10-05T02:35:23.331Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.763 34.669 1504.0764 03:37:23.64M 2015-10-05T02:35:23.551Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.763 34.668 1504.0757 03:37:23.84M 2015-10-05T02:35:23.736Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.762 34.668 1504.0760 03:37:24.07M 2015-10-05T02:35:23.941Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.761 34.667 1504.0743 03:37:24.26M 2015-10-05T02:35:24.148Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.761 34.667 1504.0739 03:37:24.45M 2015-10-05T02:35:24.346Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.760 34.666 1504.0734 03:37:24.65M 2015-10-05T02:35:24.551Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.759 34.665 1504.0724 03:37:24.85M 2015-10-05T02:35:24.751Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.758 34.664 1504.0715 03:37:25.07M 2015-10-05T02:35:24.985Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.757 34.663 1504.0708 03:37:25.27M 2015-10-05T02:35:25.161Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.757 34.663 1504.0713 03:37:25.47M 2015-10-05T02:35:25.361Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.757 34.662 1504.0709 03:37:25.67M 2015-10-05T02:35:25.566Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.762 34.667 1504.0770 03:37:25.87M 2015-10-05T02:35:25.766Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.760 34.665 1504.0756 03:37:26.09M 2015-10-05T02:35:25.971Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.759 34.664 1504.0750 03:37:26.28M 2015-10-05T02:35:26.176Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.758 34.663 1504.0730 03:37:26.48M 2015-10-05T02:35:26.376Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.757 34.662 1504.0719 03:37:26.68M 2015-10-05T02:35:26.581Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.760 34.665 1504.0752 03:37:26.88M 2015-10-05T02:35:26.781Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.761 34.666 1504.0753 03:37:27.10M 2015-10-05T02:35:26.987Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.761 34.666 1504.0754 03:37:27.30M 2015-10-05T02:35:27.191Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.761 34.666 1504.0762 03:37:27.50M 2015-10-05T02:35:27.391Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.761 34.666 1504.0773 03:37:27.70M 2015-10-05T02:35:27.596Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.761 34.665 1504.0773 03:37:27.90M 2015-10-05T02:35:27.796Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.760 34.665 1504.0769 03:37:28.12M 2015-10-05T02:35:28.017Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.759 34.664 1504.0760 03:37:28.31M 2015-10-05T02:35:28.206Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.759 34.664 1504.0757 03:37:28.53M 2015-10-05T02:35:28.407Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.760 34.664 1504.0767 03:37:28.71M 2015-10-05T02:35:28.611Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.761 34.665 1504.0776 03:37:28.91M 2015-10-05T02:35:28.811Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.761 34.666 1504.0782 03:37:29.13M 2015-10-05T02:35:29.025Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.757 34.661 1504.0730 03:37:29.33M 2015-10-05T02:35:29.216Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.755 34.660 1504.0715 03:37:29.53M 2015-10-05T02:35:29.421Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.756 34.661 1504.0726 03:37:29.73M 2015-10-05T02:35:29.627Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.756 34.661 1504.0715 03:37:29.93M 2015-10-05T02:35:29.831Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.756 34.661 1504.0708 03:37:30.15M 2015-10-05T02:35:30.031Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.747 34.653 1504.0619 03:37:30.35M 2015-10-05T02:35:30.236Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.747 34.653 1504.0614 03:37:30.54M 2015-10-05T02:35:30.436Z|I-OCEAN7-304-XXXX| 25.74 14.179 41.747 34.653 1504.0608 03:37:30.74M 2015-10-05T02:35:30.641Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.753 34.659 1504.0673 03:37:30.94M 2015-10-05T02:35:30.842Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.755 34.661 1504.0686 03:37:31.16M 2015-10-05T02:35:31.046Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.756 34.662 1504.0708 03:37:31.36M 2015-10-05T02:35:31.246Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.758 34.663 1504.0724 03:37:31.56M 2015-10-05T02:35:31.452Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.759 34.665 1504.0731 03:37:31.76M 2015-10-05T02:35:31.657Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.761 34.666 1504.0746 03:37:31.95M 2015-10-05T02:35:31.862Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.761 34.667 1504.0750 03:37:32.18M 2015-10-05T02:35:32.062Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.762 34.668 1504.0760 03:37:32.38M 2015-10-05T02:35:32.262Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.762 34.667 1504.0765 03:37:32.57M 2015-10-05T02:35:32.482Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.762 34.667 1504.0759 03:37:32.77M 2015-10-05T02:35:32.672Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.761 34.667 1504.0751 03:37:33.01M 2015-10-05T02:35:32.872Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.761 34.666 1504.0734 03:37:33.19M 2015-10-05T02:35:33.077Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.761 34.667 1504.0735 03:37:33.39M 2015-10-05T02:35:33.282Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.760 34.666 1504.0732 03:37:33.59M 2015-10-05T02:35:33.482Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.760 34.666 1504.0724 03:37:33.79M 2015-10-05T02:35:33.687Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.760 34.667 1504.0730 03:37:34.01M 2015-10-05T02:35:33.887Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.761 34.667 1504.0728 03:37:34.20M 2015-10-05T02:35:34.092Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.761 34.668 1504.0726 03:37:34.40M 2015-10-05T02:35:34.297Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.762 34.669 1504.0734 03:37:34.60M 2015-10-05T02:35:34.497Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.762 34.668 1504.0726 03:37:34.80M 2015-10-05T02:35:34.702Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.764 34.670 1504.0748 03:37:35.02M 2015-10-05T02:35:34.902Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.760 34.667 1504.0704 03:37:35.22M 2015-10-05T02:35:35.109Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.760 34.667 1504.0709 03:37:35.42M 2015-10-05T02:35:35.312Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.762 34.669 1504.0723 03:37:35.62M 2015-10-05T02:35:35.545Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.765 34.672 1504.0770 03:37:35.82M 2015-10-05T02:35:35.717Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.765 34.671 1504.0771 03:37:36.04M 2015-10-05T02:35:35.917Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.764 34.671 1504.0769 03:37:36.24M 2015-10-05T02:35:36.145Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.764 34.670 1504.0770 03:37:36.43M 2015-10-05T02:35:36.327Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.767 34.673 1504.0807 03:37:36.63M 2015-10-05T02:35:36.532Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.763 34.669 1504.0757 03:37:36.83M 2015-10-05T02:35:36.732Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.762 34.668 1504.0746 03:37:37.05M 2015-10-05T02:35:36.952Z|I-OCEAN7-304-XXXX| 25.76 14.178 41.762 34.668 1504.0752 03:37:37.25M 2015-10-05T02:35:37.137Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.757 34.663 1504.0701 03:37:37.47M 2015-10-05T02:35:37.345Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.757 34.663 1504.0701 03:37:37.65M 2015-10-05T02:35:37.542Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.757 34.662 1504.0710 03:37:37.85M 2015-10-05T02:35:37.749Z|I-OCEAN7-304-XXXX| 25.74 14.179 41.760 34.666 1504.0751 03:37:38.06M 2015-10-05T02:35:37.952Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.761 34.666 1504.0762 03:37:38.26M 2015-10-05T02:35:38.152Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.762 34.667 1504.0774 03:37:38.46M 2015-10-05T02:35:38.357Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.764 34.669 1504.0790 03:37:38.66M 2015-10-05T02:35:38.557Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.765 34.670 1504.0804 03:37:38.86M 2015-10-05T02:35:38.762Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.767 34.672 1504.0820 03:37:39.08M 2015-10-05T02:35:38.967Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.771 34.676 1504.0872 03:37:39.28M 2015-10-05T02:35:39.172Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.772 34.677 1504.0874 03:37:39.48M 2015-10-05T02:35:39.372Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.763 34.668 1504.0767 03:37:39.68M 2015-10-05T02:35:39.572Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.762 34.668 1504.0767 03:37:39.88M 2015-10-05T02:35:39.777Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.756 34.662 1504.0692 03:37:40.10M 2015-10-05T02:35:39.982Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.756 34.662 1504.0691 03:37:40.30M 2015-10-05T02:35:40.182Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.761 34.667 1504.0747 03:37:40.50M 2015-10-05T02:35:40.389Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.762 34.668 1504.0759 03:37:40.69M 2015-10-05T02:35:40.588Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.763 34.669 1504.0762 03:37:40.89M 2015-10-05T02:35:40.792Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.764 34.670 1504.0764 03:37:41.11M 2015-10-05T02:35:40.992Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.765 34.671 1504.0775 03:37:41.31M 2015-10-05T02:35:41.202Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.765 34.671 1504.0781 03:37:41.50M 2015-10-05T02:35:41.417Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.765 34.671 1504.0780 03:37:41.71M 2015-10-05T02:35:41.602Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.764 34.670 1504.0779 03:37:41.92M 2015-10-05T02:35:41.807Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.764 34.669 1504.0784 03:37:42.13M 2015-10-05T02:35:42.012Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.758 34.664 1504.0721 03:37:42.33M 2015-10-05T02:35:42.217Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.759 34.664 1504.0736 03:37:42.53M 2015-10-05T02:35:42.417Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.759 34.663 1504.0741 03:37:42.72M 2015-10-05T02:35:42.617Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.757 34.662 1504.0729 03:37:42.92M 2015-10-05T02:35:42.822Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.756 34.661 1504.0723 03:37:43.14M 2015-10-05T02:35:43.029Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.758 34.663 1504.0743 03:37:43.34M 2015-10-05T02:35:43.228Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.759 34.664 1504.0753 03:37:43.54M 2015-10-05T02:35:43.432Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.761 34.665 1504.0771 03:37:43.74M 2015-10-05T02:35:43.637Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.763 34.667 1504.0789 03:37:43.94M 2015-10-05T02:35:43.837Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.763 34.667 1504.0793 03:37:44.16M 2015-10-05T02:35:44.042Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.756 34.661 1504.0721 03:37:44.35M 2015-10-05T02:35:44.242Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.756 34.661 1504.0718 03:37:44.55M 2015-10-05T02:35:44.447Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.756 34.661 1504.0718 03:37:44.75M 2015-10-05T02:35:44.652Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.756 34.662 1504.0721 03:37:44.95M 2015-10-05T02:35:44.847Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.754 34.659 1504.0680 03:37:45.17M 2015-10-05T02:35:45.057Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.754 34.660 1504.0680 03:37:45.37M 2015-10-05T02:35:45.257Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.754 34.660 1504.0677 03:37:45.57M 2015-10-05T02:35:45.462Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.754 34.660 1504.0676 03:37:45.77M 2015-10-05T02:35:45.662Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.755 34.661 1504.0670 03:37:45.97M 2015-10-05T02:35:45.882Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.755 34.661 1504.0669 03:37:46.18M 2015-10-05T02:35:46.072Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.754 34.660 1504.0658 03:37:46.40M 2015-10-05T02:35:46.272Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.759 34.665 1504.0713 03:37:46.58M 2015-10-05T02:35:46.477Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.759 34.665 1504.0720 03:37:46.78M 2015-10-05T02:35:46.682Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.760 34.666 1504.0728 03:37:47.00M 2015-10-05T02:35:46.882Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.761 34.666 1504.0740 03:37:47.20M 2015-10-05T02:35:47.105Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.759 34.665 1504.0724 03:37:47.40M 2015-10-05T02:35:47.292Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.758 34.664 1504.0708 03:37:47.60M 2015-10-05T02:35:47.492Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.759 34.666 1504.0719 03:37:47.80M 2015-10-05T02:35:47.692Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.760 34.666 1504.0729 03:37:48.02M 2015-10-05T02:35:47.897Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.761 34.667 1504.0739 03:37:48.21M 2015-10-05T02:35:48.102Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.761 34.667 1504.0736 03:37:48.41M 2015-10-05T02:35:48.302Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.760 34.666 1504.0721 03:37:48.61M 2015-10-05T02:35:48.508Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.759 34.665 1504.0714 03:37:48.81M 2015-10-05T02:35:48.707Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.759 34.665 1504.0710 03:37:49.03M 2015-10-05T02:35:48.912Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.759 34.665 1504.0713 03:37:49.23M 2015-10-05T02:35:49.117Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.759 34.666 1504.0708 03:37:49.43M 2015-10-05T02:35:49.322Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.759 34.666 1504.0709 03:37:49.63M 2015-10-05T02:35:49.522Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.753 34.661 1504.0638 03:37:49.83M 2015-10-05T02:35:49.722Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.752 34.660 1504.0618 03:37:50.05M 2015-10-05T02:35:49.927Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.752 34.660 1504.0604 03:37:50.24M 2015-10-05T02:35:50.127Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.757 34.665 1504.0659 03:37:50.44M 2015-10-05T02:35:50.352Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.759 34.667 1504.0671 03:37:50.64M 2015-10-05T02:35:50.537Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.764 34.672 1504.0718 03:37:50.86M 2015-10-05T02:35:50.742Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.764 34.672 1504.0713 03:37:51.06M 2015-10-05T02:35:50.943Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.763 34.672 1504.0701 03:37:51.26M 2015-10-05T02:35:51.148Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.764 34.672 1504.0698 03:37:51.46M 2015-10-05T02:35:51.347Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.764 34.673 1504.0695 03:37:51.66M 2015-10-05T02:35:51.552Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.764 34.673 1504.0687 03:37:51.86M 2015-10-05T02:35:51.757Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.764 34.673 1504.0680 03:37:52.07M 2015-10-05T02:35:51.957Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.763 34.673 1504.0665 03:37:52.27M 2015-10-05T02:35:52.162Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.764 34.674 1504.0667 03:37:52.47M 2015-10-05T02:35:52.362Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.764 34.674 1504.0675 03:37:52.67M 2015-10-05T02:35:52.568Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.764 34.674 1504.0659 03:37:52.87M 2015-10-05T02:35:52.773Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.763 34.674 1504.0657 03:37:53.09M 2015-10-05T02:35:52.973Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.763 34.673 1504.0656 03:37:53.29M 2015-10-05T02:35:53.178Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.763 34.673 1504.0652 03:37:53.49M 2015-10-05T02:35:53.378Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.763 34.673 1504.0653 03:37:53.69M 2015-10-05T02:35:53.583Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.763 34.673 1504.0653 03:37:53.88M 2015-10-05T02:35:53.788Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.757 34.668 1504.0594 03:37:54.11M 2015-10-05T02:35:53.988Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.757 34.668 1504.0582 03:37:54.30M 2015-10-05T02:35:54.193Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.755 34.667 1504.0568 03:37:54.50M 2015-10-05T02:35:54.392Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.755 34.666 1504.0563 03:37:54.70M 2015-10-05T02:35:54.597Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.755 34.666 1504.0566 03:37:54.90M 2015-10-05T02:35:54.818Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.756 34.667 1504.0587 03:37:55.12M 2015-10-05T02:35:55.008Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.766 34.676 1504.0693 03:37:55.34M 2015-10-05T02:35:55.208Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.764 34.674 1504.0675 03:37:55.52M 2015-10-05T02:35:55.408Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.763 34.673 1504.0659 03:37:55.72M 2015-10-05T02:35:55.613Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.762 34.672 1504.0648 03:37:55.91M 2015-10-05T02:35:55.818Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.760 34.670 1504.0635 03:37:56.13M 2015-10-05T02:35:56.018Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.757 34.667 1504.0596 03:37:56.33M 2015-10-05T02:35:56.223Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.756 34.667 1504.0590 03:37:56.53M 2015-10-05T02:35:56.423Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.756 34.666 1504.0594 03:37:56.73M 2015-10-05T02:35:56.628Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.756 34.666 1504.0601 03:37:56.93M 2015-10-05T02:35:56.833Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.756 34.665 1504.0607 03:37:57.15M 2015-10-05T02:35:57.033Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.756 34.665 1504.0614 03:37:57.35M 2015-10-05T02:35:57.233Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.756 34.665 1504.0619 03:37:57.55M 2015-10-05T02:35:57.443Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.756 34.665 1504.0623 03:37:57.74M 2015-10-05T02:35:57.643Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.756 34.665 1504.0623 03:37:57.95M 2015-10-05T02:35:57.848Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.756 34.665 1504.0621 03:37:58.16M 2015-10-05T02:35:58.053Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.756 34.664 1504.0620 03:37:58.36M 2015-10-05T02:35:58.253Z|I-OCEAN7-304-XXXX| 25.64 14.175 41.755 34.664 1504.0612 03:37:58.56M 2015-10-05T02:35:58.453Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.755 34.664 1504.0618 03:37:58.76M 2015-10-05T02:35:58.665Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.756 34.664 1504.0625 03:37:58.96M 2015-10-05T02:35:58.863Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.755 34.663 1504.0629 03:37:59.18M 2015-10-05T02:35:59.068Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.755 34.663 1504.0638 03:37:59.38M 2015-10-05T02:35:59.288Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.755 34.663 1504.0647 03:37:59.58M 2015-10-05T02:35:59.473Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.756 34.663 1504.0658 03:37:59.79M 2015-10-05T02:35:59.673Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.756 34.663 1504.0664 03:38:00.98M 2015-10-05T02:35:59.878Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.757 34.664 1504.0668 03:38:00.19M