2015-10-05T02:33:00.195Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.747 34.653 1504.0630 03:35:00.50M 2015-10-05T02:33:00.400Z|I-OCEAN7-304-XXXX| 25.75 14.180 41.747 34.653 1504.0634 03:35:00.70M 2015-10-05T02:33:00.620Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.747 34.652 1504.0618 03:35:00.90M 2015-10-05T02:33:00.805Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.747 34.652 1504.0625 03:35:01.13M 2015-10-05T02:33:01.010Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.746 34.652 1504.0624 03:35:01.32M 2015-10-05T02:33:01.210Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.747 34.652 1504.0626 03:35:01.52M 2015-10-05T02:33:01.415Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.747 34.653 1504.0632 03:35:01.71M 2015-10-05T02:33:01.620Z|I-OCEAN7-304-XXXX| 25.73 14.180 41.752 34.657 1504.0684 03:35:01.92M 2015-10-05T02:33:01.820Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.752 34.657 1504.0675 03:35:02.13M 2015-10-05T02:33:02.025Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.751 34.657 1504.0659 03:35:02.33M 2015-10-05T02:33:02.225Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.740 34.646 1504.0538 03:35:02.53M 2015-10-05T02:33:02.430Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.736 34.643 1504.0492 03:35:02.73M 2015-10-05T02:33:02.635Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.750 34.656 1504.0645 03:35:02.93M 2015-10-05T02:33:02.835Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.751 34.657 1504.0641 03:35:03.15M 2015-10-05T02:33:03.040Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.747 34.654 1504.0598 03:35:03.35M 2015-10-05T02:33:03.240Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.746 34.654 1504.0569 03:35:03.55M 2015-10-05T02:33:03.445Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.744 34.652 1504.0543 03:35:03.75M 2015-10-05T02:33:03.650Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.743 34.651 1504.0522 03:35:03.94M 2015-10-05T02:33:03.855Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.742 34.651 1504.0507 03:35:04.16M 2015-10-05T02:33:04.050Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.741 34.650 1504.0493 03:35:04.36M 2015-10-05T02:33:04.255Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.741 34.650 1504.0490 03:35:04.56M 2015-10-05T02:33:04.460Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.740 34.649 1504.0476 03:35:04.76M 2015-10-05T02:33:04.665Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.740 34.650 1504.0476 03:35:04.96M 2015-10-05T02:33:04.865Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.741 34.650 1504.0476 03:35:05.18M 2015-10-05T02:33:05.085Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.741 34.650 1504.0469 03:35:05.38M 2015-10-05T02:33:05.270Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.749 34.658 1504.0558 03:35:05.59M 2015-10-05T02:33:05.475Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.750 34.659 1504.0563 03:35:05.77M 2015-10-05T02:33:05.680Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.751 34.660 1504.0576 03:35:05.97M 2015-10-05T02:33:05.880Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.751 34.660 1504.0582 03:35:06.19M 2015-10-05T02:33:06.085Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.752 34.660 1504.0599 03:35:06.39M 2015-10-05T02:33:06.290Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.752 34.661 1504.0604 03:35:06.59M 2015-10-05T02:33:06.490Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.753 34.662 1504.0612 03:35:06.79M 2015-10-05T02:33:06.695Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.755 34.663 1504.0645 03:35:07.01M 2015-10-05T02:33:06.895Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.756 34.664 1504.0652 03:35:07.21M 2015-10-05T02:33:07.100Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.753 34.661 1504.0625 03:35:07.41M 2015-10-05T02:33:07.300Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.753 34.662 1504.0619 03:35:07.60M 2015-10-05T02:33:07.505Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.753 34.662 1504.0620 03:35:07.80M 2015-10-05T02:33:07.705Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.754 34.663 1504.0626 03:35:08.02M 2015-10-05T02:33:07.911Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.754 34.663 1504.0629 03:35:08.22M 2015-10-05T02:33:08.116Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.753 34.662 1504.0624 03:35:08.42M 2015-10-05T02:33:08.316Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.753 34.661 1504.0621 03:35:08.62M 2015-10-05T02:33:08.520Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.753 34.661 1504.0618 03:35:08.82M 2015-10-05T02:33:08.725Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.754 34.662 1504.0621 03:35:09.04M 2015-10-05T02:33:08.945Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.754 34.663 1504.0624 03:35:09.24M 2015-10-05T02:33:09.130Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.754 34.663 1504.0621 03:35:09.44M 2015-10-05T02:33:09.330Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.754 34.662 1504.0625 03:35:09.64M 2015-10-05T02:33:09.555Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.755 34.663 1504.0643 03:35:09.83M 2015-10-05T02:33:09.740Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.755 34.663 1504.0643 03:35:10.07M 2015-10-05T02:33:09.940Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.757 34.666 1504.0624 03:35:10.25M 2015-10-05T02:33:10.145Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.757 34.666 1504.0620 03:35:10.45M 2015-10-05T02:33:10.351Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.757 34.666 1504.0620 03:35:10.65M 2015-10-05T02:33:10.551Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.757 34.667 1504.0612 03:35:10.85M 2015-10-05T02:33:10.755Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.757 34.666 1504.0619 03:35:11.07M 2015-10-05T02:33:10.956Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.747 34.657 1504.0514 03:35:11.27M 2015-10-05T02:33:11.160Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.745 34.656 1504.0498 03:35:11.47M 2015-10-05T02:33:11.360Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.744 34.654 1504.0482 03:35:11.66M 2015-10-05T02:33:11.566Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.743 34.653 1504.0477 03:35:11.86M 2015-10-05T02:33:11.770Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.743 34.653 1504.0472 03:35:12.08M 2015-10-05T02:33:11.970Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.742 34.652 1504.0463 03:35:12.28M 2015-10-05T02:33:12.175Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.741 34.652 1504.0453 03:35:12.48M 2015-10-05T02:33:12.381Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.741 34.652 1504.0458 03:35:12.68M 2015-10-05T02:33:12.581Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.742 34.652 1504.0477 03:35:12.88M 2015-10-05T02:33:12.788Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.743 34.653 1504.0483 03:35:13.10M 2015-10-05T02:33:12.991Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.744 34.653 1504.0492 03:35:13.30M 2015-10-05T02:33:13.191Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.744 34.654 1504.0494 03:35:13.50M 2015-10-05T02:33:13.396Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.744 34.654 1504.0500 03:35:13.69M 2015-10-05T02:33:13.596Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.744 34.654 1504.0502 03:35:13.89M 2015-10-05T02:33:13.801Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.745 34.654 1504.0502 03:35:14.11M 2015-10-05T02:33:14.021Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.745 34.655 1504.0502 03:35:14.31M 2015-10-05T02:33:14.206Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.746 34.656 1504.0518 03:35:14.53M 2015-10-05T02:33:14.406Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.747 34.656 1504.0519 03:35:14.71M 2015-10-05T02:33:14.611Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.747 34.657 1504.0521 03:35:14.91M 2015-10-05T02:33:14.816Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.747 34.657 1504.0530 03:35:15.13M 2015-10-05T02:33:15.021Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.748 34.657 1504.0531 03:35:15.33M 2015-10-05T02:33:15.221Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.748 34.657 1504.0535 03:35:15.53M 2015-10-05T02:33:15.428Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.748 34.657 1504.0538 03:35:15.72M 2015-10-05T02:33:15.627Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.747 34.657 1504.0531 03:35:15.92M 2015-10-05T02:33:15.831Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.747 34.656 1504.0546 03:35:16.14M 2015-10-05T02:33:16.036Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.741 34.651 1504.0464 03:35:16.34M 2015-10-05T02:33:16.236Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.740 34.650 1504.0455 03:35:16.54M 2015-10-05T02:33:16.441Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.714 34.626 1504.0177 03:35:16.74M 2015-10-05T02:33:16.646Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.689 34.603 1503.9899 03:35:16.94M 2015-10-05T02:33:16.865Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.657 34.573 1503.9556 03:35:17.16M 2015-10-05T02:33:17.051Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.650 34.566 1503.9479 03:35:17.36M 2015-10-05T02:33:17.252Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.637 34.554 1503.9340 03:35:17.56M 2015-10-05T02:33:17.456Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.604 34.524 1503.8979 03:35:17.75M 2015-10-05T02:33:17.661Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.604 34.523 1503.8984 03:35:17.95M 2015-10-05T02:33:17.861Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.578 34.499 1503.8702 03:35:18.17M 2015-10-05T02:33:18.061Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.572 34.493 1503.8640 03:35:18.37M 2015-10-05T02:33:18.268Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.571 34.495 1503.8591 03:35:18.57M 2015-10-05T02:33:18.486Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.571 34.495 1503.8583 03:35:18.77M 2015-10-05T02:33:18.671Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.566 34.490 1503.8530 03:35:19.01M 2015-10-05T02:33:18.876Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.566 34.490 1503.8533 03:35:19.19M 2015-10-05T02:33:19.081Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.483 34.413 1503.7621 03:35:19.39M 2015-10-05T02:33:19.281Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.441 34.375 1503.7166 03:35:19.59M 2015-10-05T02:33:19.481Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.400 34.336 1503.6726 03:35:19.78M 2015-10-05T02:33:19.691Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.400 34.336 1503.6725 03:35:20.00M 2015-10-05T02:33:19.886Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.373 34.311 1503.6447 03:35:20.20M 2015-10-05T02:33:20.096Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.374 34.311 1503.6467 03:35:20.40M 2015-10-05T02:33:20.296Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.406 34.340 1503.6832 03:35:20.60M 2015-10-05T02:33:20.501Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.367 34.304 1503.6415 03:35:20.80M 2015-10-05T02:33:20.701Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.295 34.236 1503.5642 03:35:21.02M 2015-10-05T02:33:20.907Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.259 34.203 1503.5277 03:35:21.22M 2015-10-05T02:33:21.106Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.260 34.202 1503.5294 03:35:21.41M 2015-10-05T02:33:21.311Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.260 34.202 1503.5302 03:35:21.61M 2015-10-05T02:33:21.516Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.253 34.196 1503.5231 03:35:21.81M 2015-10-05T02:33:21.721Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.252 34.195 1503.5223 03:35:22.03M 2015-10-05T02:33:21.921Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.253 34.196 1503.5228 03:35:22.23M 2015-10-05T02:33:22.121Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.254 34.197 1503.5232 03:35:22.43M 2015-10-05T02:33:22.331Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.255 34.198 1503.5238 03:35:22.63M 2015-10-05T02:33:22.531Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.312 34.251 1503.5848 03:35:22.83M 2015-10-05T02:33:22.736Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.446 34.375 1503.7306 03:35:23.05M 2015-10-05T02:33:22.951Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.534 34.457 1503.8260 03:35:23.25M 2015-10-05T02:33:23.136Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.578 34.498 1503.8735 03:35:23.46M 2015-10-05T02:33:23.341Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.586 34.505 1503.8823 03:35:23.64M 2015-10-05T02:33:23.547Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.599 34.517 1503.8964 03:35:23.84M 2015-10-05T02:33:23.785Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.599 34.518 1503.8962 03:35:24.06M 2015-10-05T02:33:23.951Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.600 34.519 1503.8962 03:35:24.26M 2015-10-05T02:33:24.156Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.601 34.519 1503.8966 03:35:24.46M 2015-10-05T02:33:24.356Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.601 34.519 1503.8978 03:35:24.66M 2015-10-05T02:33:24.561Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.602 34.520 1503.8987 03:35:24.86M 2015-10-05T02:33:24.761Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.609 34.526 1503.9073 03:35:25.08M 2015-10-05T02:33:24.985Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.609 34.526 1503.9083 03:35:25.27M 2015-10-05T02:33:25.171Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.610 34.527 1503.9100 03:35:25.47M 2015-10-05T02:33:25.371Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.612 34.529 1503.9113 03:35:25.67M 2015-10-05T02:33:25.571Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.613 34.530 1503.9126 03:35:25.87M 2015-10-05T02:33:25.781Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.615 34.532 1503.9142 03:35:26.09M 2015-10-05T02:33:25.981Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.617 34.534 1503.9165 03:35:26.29M 2015-10-05T02:33:26.186Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.633 34.549 1503.9335 03:35:26.49M 2015-10-05T02:33:26.391Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.649 34.564 1503.9506 03:35:26.69M 2015-10-05T02:33:26.589Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.690 34.601 1503.9946 03:35:26.89M 2015-10-05T02:33:26.791Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.700 34.611 1504.0059 03:35:27.10M 2015-10-05T02:33:26.996Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.718 34.628 1504.0262 03:35:27.31M 2015-10-05T02:33:27.196Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.733 34.642 1504.0419 03:35:27.51M 2015-10-05T02:33:27.416Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.734 34.643 1504.0430 03:35:27.70M 2015-10-05T02:33:27.601Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.736 34.645 1504.0437 03:35:27.92M 2015-10-05T02:33:27.811Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.737 34.646 1504.0447 03:35:28.12M 2015-10-05T02:33:28.011Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.738 34.648 1504.0468 03:35:28.32M 2015-10-05T02:33:28.216Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.739 34.648 1504.0475 03:35:28.52M 2015-10-05T02:33:28.416Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.740 34.649 1504.0488 03:35:28.72M 2015-10-05T02:33:28.621Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.741 34.650 1504.0503 03:35:28.92M 2015-10-05T02:33:28.821Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.750 34.658 1504.0610 03:35:29.14M 2015-10-05T02:33:29.026Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.751 34.658 1504.0612 03:35:29.34M 2015-10-05T02:33:29.231Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.751 34.658 1504.0616 03:35:29.54M 2015-10-05T02:33:29.431Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.751 34.658 1504.0624 03:35:29.74M 2015-10-05T02:33:29.636Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.751 34.658 1504.0629 03:35:29.93M 2015-10-05T02:33:29.836Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.752 34.659 1504.0635 03:35:30.15M 2015-10-05T02:33:30.041Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.753 34.659 1504.0647 03:35:30.35M 2015-10-05T02:33:30.246Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.753 34.660 1504.0652 03:35:30.55M 2015-10-05T02:33:30.446Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.753 34.659 1504.0656 03:35:30.75M 2015-10-05T02:33:30.651Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.753 34.659 1504.0659 03:35:30.94M 2015-10-05T02:33:30.856Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.752 34.658 1504.0656 03:35:31.16M 2015-10-05T02:33:31.056Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.751 34.658 1504.0653 03:35:31.37M 2015-10-05T02:33:31.256Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.751 34.657 1504.0649 03:35:31.56M 2015-10-05T02:33:31.461Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.751 34.657 1504.0651 03:35:31.76M 2015-10-05T02:33:31.667Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.750 34.657 1504.0641 03:35:31.96M 2015-10-05T02:33:31.886Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.750 34.656 1504.0634 03:35:32.18M 2015-10-05T02:33:32.071Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.756 34.662 1504.0693 03:35:32.40M 2015-10-05T02:33:32.276Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.756 34.662 1504.0690 03:35:32.58M 2015-10-05T02:33:32.476Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.749 34.656 1504.0625 03:35:32.78M 2015-10-05T02:33:32.682Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.749 34.655 1504.0612 03:35:32.97M 2015-10-05T02:33:32.882Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.747 34.654 1504.0597 03:35:33.19M 2015-10-05T02:33:33.087Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.746 34.653 1504.0585 03:35:33.39M 2015-10-05T02:33:33.291Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.745 34.652 1504.0574 03:35:33.59M 2015-10-05T02:33:33.496Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.743 34.650 1504.0559 03:35:33.79M 2015-10-05T02:33:33.705Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.748 34.654 1504.0609 03:35:34.01M 2015-10-05T02:33:33.901Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.748 34.655 1504.0613 03:35:34.21M 2015-10-05T02:33:34.101Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.744 34.651 1504.0554 03:35:34.41M 2015-10-05T02:33:34.302Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.745 34.653 1504.0564 03:35:34.61M 2015-10-05T02:33:34.508Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.746 34.654 1504.0570 03:35:34.81M 2015-10-05T02:33:34.712Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.747 34.655 1504.0579 03:35:35.03M 2015-10-05T02:33:34.912Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.749 34.656 1504.0597 03:35:35.23M 2015-10-05T02:33:35.116Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.750 34.657 1504.0614 03:35:35.42M 2015-10-05T02:33:35.322Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.751 34.658 1504.0627 03:35:35.62M 2015-10-05T02:33:35.521Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.752 34.659 1504.0640 03:35:35.82M 2015-10-05T02:33:35.726Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.753 34.660 1504.0649 03:35:36.04M 2015-10-05T02:33:35.932Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.753 34.660 1504.0646 03:35:36.24M 2015-10-05T02:33:36.132Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.753 34.660 1504.0642 03:35:36.44M 2015-10-05T02:33:36.352Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.753 34.660 1504.0636 03:35:36.64M 2015-10-05T02:33:36.542Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.753 34.660 1504.0635 03:35:36.85M 2015-10-05T02:33:36.742Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.748 34.656 1504.0575 03:35:37.06M 2015-10-05T02:33:36.942Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.748 34.656 1504.0570 03:35:37.25M 2015-10-05T02:33:37.149Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.747 34.655 1504.0570 03:35:37.45M 2015-10-05T02:33:37.348Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.747 34.655 1504.0573 03:35:37.65M 2015-10-05T02:33:37.552Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.748 34.655 1504.0583 03:35:37.85M 2015-10-05T02:33:37.757Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.748 34.655 1504.0588 03:35:38.07M 2015-10-05T02:33:37.962Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.744 34.651 1504.0563 03:35:38.27M 2015-10-05T02:33:38.162Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.744 34.651 1504.0555 03:35:38.47M 2015-10-05T02:33:38.367Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.743 34.650 1504.0540 03:35:38.67M 2015-10-05T02:33:38.567Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.743 34.650 1504.0548 03:35:38.87M 2015-10-05T02:33:38.772Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.743 34.650 1504.0551 03:35:39.09M 2015-10-05T02:33:38.977Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.743 34.650 1504.0553 03:35:39.29M 2015-10-05T02:33:39.177Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.752 34.658 1504.0653 03:35:39.48M 2015-10-05T02:33:39.382Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.755 34.661 1504.0677 03:35:39.68M 2015-10-05T02:33:39.587Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.754 34.660 1504.0670 03:35:39.88M 2015-10-05T02:33:39.788Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.753 34.659 1504.0671 03:35:40.10M 2015-10-05T02:33:39.989Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.753 34.659 1504.0671 03:35:40.30M 2015-10-05T02:33:40.225Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.753 34.659 1504.0674 03:35:40.50M 2015-10-05T02:33:40.397Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.753 34.659 1504.0664 03:35:40.70M 2015-10-05T02:33:40.602Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.752 34.659 1504.0653 03:35:40.90M 2015-10-05T02:33:40.822Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.752 34.658 1504.0652 03:35:41.12M 2015-10-05T02:33:41.007Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.753 34.660 1504.0653 03:35:41.33M 2015-10-05T02:33:41.207Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.754 34.661 1504.0663 03:35:41.51M 2015-10-05T02:33:41.412Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.754 34.661 1504.0652 03:35:41.71M 2015-10-05T02:33:41.617Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.752 34.660 1504.0626 03:35:41.91M 2015-10-05T02:33:41.817Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.751 34.658 1504.0608 03:35:42.13M 2015-10-05T02:33:42.022Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.751 34.659 1504.0614 03:35:42.33M 2015-10-05T02:33:42.227Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.751 34.659 1504.0610 03:35:42.53M 2015-10-05T02:33:42.422Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.748 34.656 1504.0583 03:35:42.73M 2015-10-05T02:33:42.632Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.748 34.656 1504.0577 03:35:42.92M 2015-10-05T02:33:42.832Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.748 34.656 1504.0576 03:35:43.15M 2015-10-05T02:33:43.037Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.748 34.657 1504.0573 03:35:43.34M 2015-10-05T02:33:43.237Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.748 34.657 1504.0568 03:35:43.54M 2015-10-05T02:33:43.465Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.749 34.657 1504.0575 03:35:43.74M 2015-10-05T02:33:43.642Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.748 34.657 1504.0569 03:35:43.94M 2015-10-05T02:33:43.847Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.748 34.656 1504.0560 03:35:44.16M 2015-10-05T02:33:44.052Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.748 34.657 1504.0568 03:35:44.36M 2015-10-05T02:33:44.252Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.749 34.657 1504.0570 03:35:44.56M 2015-10-05T02:33:44.457Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.749 34.657 1504.0577 03:35:44.75M 2015-10-05T02:33:44.662Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.750 34.658 1504.0586 03:35:44.96M 2015-10-05T02:33:44.862Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.750 34.658 1504.0588 03:35:45.18M 2015-10-05T02:33:45.069Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.750 34.658 1504.0590 03:35:45.37M 2015-10-05T02:33:45.287Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.751 34.659 1504.0604 03:35:45.57M 2015-10-05T02:33:45.472Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.752 34.660 1504.0619 03:35:45.79M 2015-10-05T02:33:45.677Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.753 34.660 1504.0637 03:35:45.97M 2015-10-05T02:33:45.877Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.746 34.654 1504.0568 03:35:46.19M 2015-10-05T02:33:46.082Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.745 34.654 1504.0554 03:35:46.39M 2015-10-05T02:33:46.282Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.745 34.653 1504.0544 03:35:46.59M 2015-10-05T02:33:46.487Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.745 34.653 1504.0554 03:35:46.79M 2015-10-05T02:33:46.687Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.745 34.653 1504.0559 03:35:47.01M 2015-10-05T02:33:46.892Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.745 34.653 1504.0548 03:35:47.20M 2015-10-05T02:33:47.097Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.745 34.653 1504.0546 03:35:47.40M 2015-10-05T02:33:47.297Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.745 34.653 1504.0546 03:35:47.60M 2015-10-05T02:33:47.502Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.746 34.654 1504.0552 03:35:47.80M 2015-10-05T02:33:47.708Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.746 34.654 1504.0553 03:35:48.02M 2015-10-05T02:33:47.908Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.754 34.662 1504.0643 03:35:48.22M 2015-10-05T02:33:48.112Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.755 34.663 1504.0659 03:35:48.42M 2015-10-05T02:33:48.312Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.756 34.664 1504.0671 03:35:48.62M 2015-10-05T02:33:48.517Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.755 34.662 1504.0652 03:35:48.82M 2015-10-05T02:33:48.722Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.755 34.662 1504.0649 03:35:49.04M 2015-10-05T02:33:48.922Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.755 34.662 1504.0657 03:35:49.24M 2015-10-05T02:33:49.127Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.749 34.657 1504.0593 03:35:49.43M 2015-10-05T02:33:49.332Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.749 34.657 1504.0587 03:35:49.63M 2015-10-05T02:33:49.532Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.749 34.657 1504.0586 03:35:49.83M 2015-10-05T02:33:49.752Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.749 34.657 1504.0591 03:35:50.05M 2015-10-05T02:33:49.937Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.749 34.657 1504.0596 03:35:50.27M 2015-10-05T02:33:50.142Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.749 34.657 1504.0598 03:35:50.45M 2015-10-05T02:33:50.342Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.749 34.656 1504.0598 03:35:50.65M 2015-10-05T02:33:50.548Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.748 34.655 1504.0598 03:35:50.84M 2015-10-05T02:33:50.752Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.748 34.655 1504.0604 03:35:51.07M 2015-10-05T02:33:50.952Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.748 34.654 1504.0608 03:35:51.26M 2015-10-05T02:33:51.157Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.747 34.654 1504.0598 03:35:51.46M 2015-10-05T02:33:51.357Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.748 34.655 1504.0605 03:35:51.66M 2015-10-05T02:33:51.562Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.748 34.654 1504.0607 03:35:51.86M 2015-10-05T02:33:51.767Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.747 34.654 1504.0597 03:35:52.08M 2015-10-05T02:33:51.985Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.746 34.653 1504.0592 03:35:52.28M 2015-10-05T02:33:52.172Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.746 34.653 1504.0586 03:35:52.48M 2015-10-05T02:33:52.372Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.746 34.652 1504.0586 03:35:52.68M 2015-10-05T02:33:52.577Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.745 34.652 1504.0575 03:35:52.88M 2015-10-05T02:33:52.782Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.746 34.652 1504.0580 03:35:53.10M 2015-10-05T02:33:52.982Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.747 34.654 1504.0597 03:35:53.29M 2015-10-05T02:33:53.188Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.748 34.655 1504.0602 03:35:53.49M 2015-10-05T02:33:53.392Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.749 34.656 1504.0610 03:35:53.69M 2015-10-05T02:33:53.592Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.749 34.656 1504.0599 03:35:53.89M 2015-10-05T02:33:53.797Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.749 34.657 1504.0594 03:35:54.11M 2015-10-05T02:33:53.997Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.750 34.658 1504.0598 03:35:54.31M 2015-10-05T02:33:54.217Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.752 34.660 1504.0603 03:35:54.51M 2015-10-05T02:33:54.402Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.753 34.661 1504.0615 03:35:54.72M 2015-10-05T02:33:54.612Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.751 34.660 1504.0585 03:35:54.90M 2015-10-05T02:33:54.812Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.751 34.660 1504.0574 03:35:55.13M 2015-10-05T02:33:55.012Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.750 34.659 1504.0554 03:35:55.32M 2015-10-05T02:33:55.217Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.751 34.661 1504.0570 03:35:55.52M 2015-10-05T02:33:55.425Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.752 34.662 1504.0583 03:35:55.72M 2015-10-05T02:33:55.622Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.752 34.661 1504.0594 03:35:55.92M 2015-10-05T02:33:55.828Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.751 34.660 1504.0585 03:35:56.14M 2015-10-05T02:33:56.065Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.750 34.659 1504.0571 03:35:56.34M 2015-10-05T02:33:56.232Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.751 34.659 1504.0577 03:35:56.54M 2015-10-05T02:33:56.432Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.751 34.660 1504.0591 03:35:56.74M 2015-10-05T02:33:56.638Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.752 34.661 1504.0602 03:35:56.93M 2015-10-05T02:33:56.842Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.753 34.661 1504.0615 03:35:57.16M 2015-10-05T02:33:57.048Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.750 34.659 1504.0592 03:35:57.36M 2015-10-05T02:33:57.248Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.750 34.659 1504.0591 03:35:57.55M 2015-10-05T02:33:57.453Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.750 34.659 1504.0583 03:35:57.75M 2015-10-05T02:33:57.653Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.750 34.658 1504.0582 03:35:57.95M 2015-10-05T02:33:57.853Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.755 34.663 1504.0646 03:35:58.17M 2015-10-05T02:33:58.058Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.756 34.663 1504.0658 03:35:58.37M 2015-10-05T02:33:58.262Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.757 34.664 1504.0670 03:35:58.57M 2015-10-05T02:33:58.468Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.757 34.665 1504.0679 03:35:58.77M 2015-10-05T02:33:58.688Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.758 34.665 1504.0677 03:35:58.97M 2015-10-05T02:33:58.873Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.758 34.666 1504.0682 03:35:59.20M 2015-10-05T02:33:59.073Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.758 34.666 1504.0681 03:35:59.38M 2015-10-05T02:33:59.278Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.759 34.666 1504.0688 03:35:59.58M 2015-10-05T02:33:59.483Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.758 34.665 1504.0682 03:35:59.78M 2015-10-05T02:33:59.683Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.757 34.664 1504.0673 03:36:00.00M 2015-10-05T02:33:59.905Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.755 34.663 1504.0658 03:36:00.20M