2015-10-05T02:31:00.020Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.741 34.660 1504.0253 03:33:00.31M 2015-10-05T02:31:00.210Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.740 34.659 1504.0237 03:33:00.52M 2015-10-05T02:31:00.415Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.739 34.658 1504.0223 03:33:00.71M 2015-10-05T02:31:00.615Z|I-OCEAN7-304-XXXX| 25.75 14.165 41.740 34.659 1504.0254 03:33:00.91M 2015-10-05T02:31:00.815Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.754 34.672 1504.0409 03:33:01.12M 2015-10-05T02:31:01.020Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.755 34.672 1504.0413 03:33:01.32M 2015-10-05T02:31:01.220Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.755 34.673 1504.0420 03:33:01.52M 2015-10-05T02:31:01.450Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.756 34.673 1504.0433 03:33:01.72M 2015-10-05T02:31:01.630Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.758 34.674 1504.0446 03:33:01.92M 2015-10-05T02:31:01.835Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.759 34.676 1504.0459 03:33:02.14M 2015-10-05T02:31:02.065Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.756 34.672 1504.0443 03:33:02.34M 2015-10-05T02:31:02.240Z|I-OCEAN7-304-XXXX| 25.76 14.167 41.755 34.671 1504.0433 03:33:02.54M 2015-10-05T02:31:02.440Z|I-OCEAN7-304-XXXX| 25.77 14.167 41.753 34.670 1504.0415 03:33:02.74M 2015-10-05T02:31:02.645Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.752 34.669 1504.0394 03:33:02.93M 2015-10-05T02:31:02.845Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.750 34.667 1504.0380 03:33:03.15M 2015-10-05T02:31:03.045Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.751 34.668 1504.0377 03:33:03.35M 2015-10-05T02:31:03.250Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.752 34.669 1504.0391 03:33:03.55M 2015-10-05T02:31:03.455Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.752 34.669 1504.0404 03:33:03.75M 2015-10-05T02:31:03.655Z|I-OCEAN7-304-XXXX| 25.76 14.167 41.753 34.670 1504.0419 03:33:03.95M 2015-10-05T02:31:03.860Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.754 34.670 1504.0427 03:33:04.17M 2015-10-05T02:31:04.065Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.755 34.671 1504.0432 03:33:04.37M 2015-10-05T02:31:04.270Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.754 34.671 1504.0427 03:33:04.57M 2015-10-05T02:31:04.490Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.754 34.671 1504.0410 03:33:04.76M 2015-10-05T02:31:04.704Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.754 34.671 1504.0398 03:33:05.00M 2015-10-05T02:31:04.880Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.753 34.671 1504.0396 03:33:05.18M 2015-10-05T02:31:05.080Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.754 34.672 1504.0400 03:33:05.38M 2015-10-05T02:31:05.280Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.754 34.672 1504.0397 03:33:05.58M 2015-10-05T02:31:05.485Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.755 34.673 1504.0400 03:33:05.78M 2015-10-05T02:31:05.690Z|I-OCEAN7-304-XXXX| 25.71 14.165 41.756 34.674 1504.0408 03:33:06.00M 2015-10-05T02:31:05.890Z|I-OCEAN7-304-XXXX| 25.71 14.165 41.758 34.676 1504.0415 03:33:06.20M 2015-10-05T02:31:06.095Z|I-OCEAN7-304-XXXX| 25.71 14.165 41.759 34.677 1504.0425 03:33:06.40M 2015-10-05T02:31:06.295Z|I-OCEAN7-304-XXXX| 25.71 14.164 41.759 34.677 1504.0419 03:33:06.59M 2015-10-05T02:31:06.500Z|I-OCEAN7-304-XXXX| 25.71 14.164 41.759 34.678 1504.0415 03:33:06.79M 2015-10-05T02:31:06.705Z|I-OCEAN7-304-XXXX| 25.76 14.164 41.758 34.677 1504.0409 03:33:07.01M 2015-10-05T02:31:06.910Z|I-OCEAN7-304-XXXX| 25.76 14.164 41.758 34.677 1504.0400 03:33:07.21M 2015-10-05T02:31:07.110Z|I-OCEAN7-304-XXXX| 25.72 14.163 41.757 34.676 1504.0376 03:33:07.41M 2015-10-05T02:31:07.310Z|I-OCEAN7-304-XXXX| 25.71 14.163 41.756 34.675 1504.0358 03:33:07.61M 2015-10-05T02:31:07.515Z|I-OCEAN7-304-XXXX| 25.71 14.163 41.755 34.674 1504.0349 03:33:07.81M 2015-10-05T02:31:07.720Z|I-OCEAN7-304-XXXX| 25.71 14.163 41.754 34.674 1504.0341 03:33:08.03M 2015-10-05T02:31:07.925Z|I-OCEAN7-304-XXXX| 25.76 14.163 41.754 34.674 1504.0338 03:33:08.23M 2015-10-05T02:31:08.130Z|I-OCEAN7-304-XXXX| 25.76 14.162 41.753 34.674 1504.0325 03:33:08.43M 2015-10-05T02:31:08.330Z|I-OCEAN7-304-XXXX| 25.73 14.162 41.755 34.676 1504.0342 03:33:08.63M 2015-10-05T02:31:08.530Z|I-OCEAN7-304-XXXX| 25.73 14.162 41.755 34.676 1504.0342 03:33:08.83M 2015-10-05T02:31:08.735Z|I-OCEAN7-304-XXXX| 25.73 14.162 41.755 34.675 1504.0338 03:33:09.04M 2015-10-05T02:31:08.955Z|I-OCEAN7-304-XXXX| 25.76 14.162 41.754 34.674 1504.0330 03:33:09.24M 2015-10-05T02:31:09.140Z|I-OCEAN7-304-XXXX| 25.74 14.162 41.753 34.673 1504.0311 03:33:09.46M 2015-10-05T02:31:09.345Z|I-OCEAN7-304-XXXX| 25.74 14.162 41.751 34.672 1504.0298 03:33:09.64M 2015-10-05T02:31:09.545Z|I-OCEAN7-304-XXXX| 25.73 14.162 41.749 34.670 1504.0280 03:33:09.84M 2015-10-05T02:31:09.750Z|I-OCEAN7-304-XXXX| 25.76 14.162 41.748 34.670 1504.0269 03:33:10.06M 2015-10-05T02:31:09.950Z|I-OCEAN7-304-XXXX| 25.74 14.161 41.748 34.670 1504.0245 03:33:10.26M 2015-10-05T02:31:10.155Z|I-OCEAN7-304-XXXX| 25.74 14.161 41.747 34.669 1504.0232 03:33:10.46M 2015-10-05T02:31:10.360Z|I-OCEAN7-304-XXXX| 25.71 14.162 41.745 34.667 1504.0216 03:33:10.66M 2015-10-05T02:31:10.560Z|I-OCEAN7-304-XXXX| 25.74 14.162 41.745 34.667 1504.0220 03:33:10.85M 2015-10-05T02:31:10.765Z|I-OCEAN7-304-XXXX| 25.74 14.162 41.750 34.671 1504.0273 03:33:11.07M 2015-10-05T02:31:10.985Z|I-OCEAN7-304-XXXX| 25.73 14.162 41.751 34.672 1504.0291 03:33:11.27M 2015-10-05T02:31:11.170Z|I-OCEAN7-304-XXXX| 25.72 14.162 41.752 34.673 1504.0292 03:33:11.47M 2015-10-05T02:31:11.370Z|I-OCEAN7-304-XXXX| 25.72 14.162 41.752 34.672 1504.0298 03:33:11.67M 2015-10-05T02:31:11.580Z|I-OCEAN7-304-XXXX| 25.72 14.162 41.751 34.672 1504.0295 03:33:11.87M 2015-10-05T02:31:11.780Z|I-OCEAN7-304-XXXX| 25.70 14.162 41.746 34.668 1504.0236 03:33:12.09M 2015-10-05T02:31:11.986Z|I-OCEAN7-304-XXXX| 25.70 14.163 41.746 34.667 1504.0247 03:33:12.29M 2015-10-05T02:31:12.185Z|I-OCEAN7-304-XXXX| 25.71 14.163 41.746 34.667 1504.0254 03:33:12.49M 2015-10-05T02:31:12.390Z|I-OCEAN7-304-XXXX| 25.71 14.163 41.747 34.667 1504.0264 03:33:12.68M 2015-10-05T02:31:12.590Z|I-OCEAN7-304-XXXX| 25.71 14.163 41.748 34.668 1504.0273 03:33:12.88M 2015-10-05T02:31:12.824Z|I-OCEAN7-304-XXXX| 25.71 14.163 41.748 34.668 1504.0282 03:33:13.10M 2015-10-05T02:31:13.000Z|I-OCEAN7-304-XXXX| 25.74 14.164 41.757 34.676 1504.0394 03:33:13.30M 2015-10-05T02:31:13.200Z|I-OCEAN7-304-XXXX| 25.69 14.164 41.756 34.675 1504.0380 03:33:13.50M 2015-10-05T02:31:13.421Z|I-OCEAN7-304-XXXX| 25.70 14.164 41.755 34.674 1504.0366 03:33:13.70M 2015-10-05T02:31:13.605Z|I-OCEAN7-304-XXXX| 25.72 14.164 41.753 34.672 1504.0349 03:33:13.91M 2015-10-05T02:31:13.825Z|I-OCEAN7-304-XXXX| 25.72 14.164 41.746 34.666 1504.0276 03:33:14.12M 2015-10-05T02:31:14.015Z|I-OCEAN7-304-XXXX| 25.75 14.164 41.746 34.666 1504.0273 03:33:14.32M 2015-10-05T02:31:14.215Z|I-OCEAN7-304-XXXX| 25.72 14.163 41.746 34.666 1504.0261 03:33:14.52M 2015-10-05T02:31:14.420Z|I-OCEAN7-304-XXXX| 25.72 14.163 41.746 34.666 1504.0255 03:33:14.71M 2015-10-05T02:31:14.620Z|I-OCEAN7-304-XXXX| 25.67 14.163 41.746 34.666 1504.0243 03:33:14.91M 2015-10-05T02:31:14.825Z|I-OCEAN7-304-XXXX| 25.67 14.163 41.745 34.666 1504.0242 03:33:15.13M 2015-10-05T02:31:15.026Z|I-OCEAN7-304-XXXX| 25.67 14.163 41.746 34.666 1504.0240 03:33:15.33M 2015-10-05T02:31:15.230Z|I-OCEAN7-304-XXXX| 25.67 14.163 41.747 34.668 1504.0258 03:33:15.53M 2015-10-05T02:31:15.435Z|I-OCEAN7-304-XXXX| 25.72 14.163 41.747 34.667 1504.0261 03:33:15.73M 2015-10-05T02:31:15.665Z|I-OCEAN7-304-XXXX| 25.72 14.163 41.746 34.667 1504.0258 03:33:15.93M 2015-10-05T02:31:15.840Z|I-OCEAN7-304-XXXX| 25.74 14.163 41.746 34.667 1504.0254 03:33:16.15M 2015-10-05T02:31:16.045Z|I-OCEAN7-304-XXXX| 25.74 14.163 41.747 34.668 1504.0262 03:33:16.35M 2015-10-05T02:31:16.245Z|I-OCEAN7-304-XXXX| 25.71 14.163 41.747 34.667 1504.0262 03:33:16.55M 2015-10-05T02:31:16.451Z|I-OCEAN7-304-XXXX| 25.70 14.163 41.747 34.667 1504.0267 03:33:16.74M 2015-10-05T02:31:16.655Z|I-OCEAN7-304-XXXX| 25.72 14.163 41.742 34.663 1504.0216 03:33:16.95M 2015-10-05T02:31:16.856Z|I-OCEAN7-304-XXXX| 25.72 14.164 41.742 34.662 1504.0221 03:33:17.16M 2015-10-05T02:31:17.061Z|I-OCEAN7-304-XXXX| 25.71 14.164 41.742 34.662 1504.0223 03:33:17.36M 2015-10-05T02:31:17.265Z|I-OCEAN7-304-XXXX| 25.71 14.164 41.747 34.667 1504.0292 03:33:17.56M 2015-10-05T02:31:17.466Z|I-OCEAN7-304-XXXX| 25.71 14.164 41.748 34.668 1504.0306 03:33:17.76M 2015-10-05T02:31:17.667Z|I-OCEAN7-304-XXXX| 25.71 14.164 41.748 34.667 1504.0299 03:33:17.96M 2015-10-05T02:31:17.891Z|I-OCEAN7-304-XXXX| 25.71 14.164 41.747 34.666 1504.0292 03:33:18.18M 2015-10-05T02:31:18.071Z|I-OCEAN7-304-XXXX| 25.74 14.164 41.746 34.665 1504.0292 03:33:18.39M 2015-10-05T02:31:18.276Z|I-OCEAN7-304-XXXX| 25.74 14.164 41.746 34.665 1504.0283 03:33:18.57M 2015-10-05T02:31:18.481Z|I-OCEAN7-304-XXXX| 25.75 14.164 41.746 34.665 1504.0283 03:33:18.78M 2015-10-05T02:31:18.681Z|I-OCEAN7-304-XXXX| 25.76 14.164 41.745 34.665 1504.0283 03:33:18.97M 2015-10-05T02:31:18.886Z|I-OCEAN7-304-XXXX| 25.74 14.164 41.745 34.665 1504.0286 03:33:19.19M 2015-10-05T02:31:19.091Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.746 34.665 1504.0289 03:33:19.39M 2015-10-05T02:31:19.291Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.746 34.665 1504.0289 03:33:19.59M 2015-10-05T02:31:19.496Z|I-OCEAN7-304-XXXX| 25.76 14.165 41.746 34.665 1504.0304 03:33:19.79M 2015-10-05T02:31:19.696Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.747 34.666 1504.0308 03:33:20.01M 2015-10-05T02:31:19.901Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.747 34.666 1504.0314 03:33:20.21M 2015-10-05T02:31:20.108Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.748 34.667 1504.0325 03:33:20.41M 2015-10-05T02:31:20.307Z|I-OCEAN7-304-XXXX| 25.76 14.165 41.749 34.667 1504.0334 03:33:20.60M 2015-10-05T02:31:20.511Z|I-OCEAN7-304-XXXX| 25.75 14.165 41.749 34.668 1504.0339 03:33:20.80M 2015-10-05T02:31:20.711Z|I-OCEAN7-304-XXXX| 25.76 14.165 41.749 34.668 1504.0339 03:33:21.02M 2015-10-05T02:31:20.916Z|I-OCEAN7-304-XXXX| 25.75 14.165 41.749 34.668 1504.0341 03:33:21.22M 2015-10-05T02:31:21.121Z|I-OCEAN7-304-XXXX| 25.75 14.165 41.750 34.668 1504.0348 03:33:21.42M 2015-10-05T02:31:21.321Z|I-OCEAN7-304-XXXX| 25.75 14.165 41.750 34.668 1504.0358 03:33:21.62M 2015-10-05T02:31:21.526Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.750 34.668 1504.0360 03:33:21.82M 2015-10-05T02:31:21.731Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.755 34.673 1504.0416 03:33:22.04M 2015-10-05T02:31:21.945Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.755 34.673 1504.0422 03:33:22.24M 2015-10-05T02:31:22.136Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.756 34.673 1504.0430 03:33:22.44M 2015-10-05T02:31:22.356Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.756 34.673 1504.0435 03:33:22.64M 2015-10-05T02:31:22.541Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.756 34.673 1504.0433 03:33:22.85M 2015-10-05T02:31:22.741Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.756 34.673 1504.0439 03:33:23.05M 2015-10-05T02:31:22.947Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.756 34.673 1504.0432 03:33:23.25M 2015-10-05T02:31:23.151Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.748 34.666 1504.0347 03:33:23.45M 2015-10-05T02:31:23.351Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.747 34.665 1504.0336 03:33:23.65M 2015-10-05T02:31:23.556Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.747 34.665 1504.0343 03:33:23.85M 2015-10-05T02:31:23.761Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.747 34.664 1504.0341 03:33:24.07M 2015-10-05T02:31:23.961Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.742 34.660 1504.0292 03:33:24.27M 2015-10-05T02:31:24.166Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.745 34.662 1504.0322 03:33:24.47M 2015-10-05T02:31:24.366Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.743 34.661 1504.0305 03:33:24.67M 2015-10-05T02:31:24.571Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.742 34.659 1504.0292 03:33:24.86M 2015-10-05T02:31:24.776Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.740 34.658 1504.0278 03:33:25.08M 2015-10-05T02:31:24.976Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.741 34.658 1504.0275 03:33:25.28M 2015-10-05T02:31:25.181Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.741 34.659 1504.0288 03:33:25.48M 2015-10-05T02:31:25.389Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.742 34.660 1504.0297 03:33:25.68M 2015-10-05T02:31:25.586Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.743 34.660 1504.0305 03:33:25.88M 2015-10-05T02:31:25.791Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.743 34.660 1504.0309 03:33:26.10M 2015-10-05T02:31:25.991Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.742 34.659 1504.0310 03:33:26.30M 2015-10-05T02:31:26.196Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.741 34.658 1504.0302 03:33:26.50M 2015-10-05T02:31:26.401Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.741 34.658 1504.0303 03:33:26.69M 2015-10-05T02:31:26.601Z|I-OCEAN7-304-XXXX| 25.76 14.167 41.745 34.662 1504.0353 03:33:26.89M 2015-10-05T02:31:26.821Z|I-OCEAN7-304-XXXX| 25.75 14.168 41.746 34.662 1504.0358 03:33:27.11M 2015-10-05T02:31:27.006Z|I-OCEAN7-304-XXXX| 25.71 14.168 41.746 34.662 1504.0354 03:33:27.33M 2015-10-05T02:31:27.211Z|I-OCEAN7-304-XXXX| 25.73 14.168 41.746 34.662 1504.0367 03:33:27.51M 2015-10-05T02:31:27.411Z|I-OCEAN7-304-XXXX| 25.73 14.168 41.747 34.662 1504.0381 03:33:27.71M 2015-10-05T02:31:27.616Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.748 34.663 1504.0399 03:33:27.91M 2015-10-05T02:31:27.821Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.749 34.664 1504.0415 03:33:28.13M 2015-10-05T02:31:28.021Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.749 34.664 1504.0424 03:33:28.33M 2015-10-05T02:31:28.227Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.749 34.663 1504.0415 03:33:28.52M 2015-10-05T02:31:28.426Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.748 34.663 1504.0409 03:33:28.72M 2015-10-05T02:31:28.631Z|I-OCEAN7-304-XXXX| 25.68 14.169 41.748 34.662 1504.0402 03:33:28.92M 2015-10-05T02:31:28.864Z|I-OCEAN7-304-XXXX| 25.69 14.169 41.747 34.662 1504.0402 03:33:29.14M 2015-10-05T02:31:29.036Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.747 34.661 1504.0402 03:33:29.34M 2015-10-05T02:31:29.241Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.746 34.661 1504.0397 03:33:29.54M 2015-10-05T02:31:29.446Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.746 34.660 1504.0399 03:33:29.74M 2015-10-05T02:31:29.646Z|I-OCEAN7-304-XXXX| 25.78 14.170 41.745 34.660 1504.0406 03:33:29.94M 2015-10-05T02:31:29.846Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.745 34.659 1504.0396 03:33:30.16M 2015-10-05T02:31:30.056Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.750 34.664 1504.0450 03:33:30.35M 2015-10-05T02:31:30.251Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.750 34.665 1504.0447 03:33:30.55M 2015-10-05T02:31:30.461Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.750 34.665 1504.0442 03:33:30.75M 2015-10-05T02:31:30.661Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.750 34.665 1504.0437 03:33:30.95M 2015-10-05T02:31:30.867Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.750 34.666 1504.0432 03:33:31.17M 2015-10-05T02:31:31.066Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.750 34.666 1504.0432 03:33:31.37M 2015-10-05T02:31:31.286Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.751 34.666 1504.0437 03:33:31.57M 2015-10-05T02:31:31.471Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.752 34.667 1504.0442 03:33:31.78M 2015-10-05T02:31:31.676Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.752 34.667 1504.0443 03:33:31.97M 2015-10-05T02:31:31.881Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.752 34.667 1504.0432 03:33:32.19M 2015-10-05T02:31:32.081Z|I-OCEAN7-304-XXXX| 25.77 14.168 41.751 34.667 1504.0431 03:33:32.39M 2015-10-05T02:31:32.305Z|I-OCEAN7-304-XXXX| 25.71 14.168 41.752 34.667 1504.0415 03:33:32.58M 2015-10-05T02:31:32.491Z|I-OCEAN7-304-XXXX| 25.67 14.168 41.748 34.665 1504.0372 03:33:32.79M 2015-10-05T02:31:32.696Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.750 34.667 1504.0388 03:33:33.00M 2015-10-05T02:31:32.896Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.748 34.665 1504.0366 03:33:33.20M 2015-10-05T02:31:33.096Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.747 34.664 1504.0350 03:33:33.40M 2015-10-05T02:31:33.305Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.748 34.665 1504.0364 03:33:33.60M 2015-10-05T02:31:33.501Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.749 34.666 1504.0375 03:33:33.80M 2015-10-05T02:31:33.706Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.749 34.666 1504.0378 03:33:34.02M 2015-10-05T02:31:33.911Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.749 34.665 1504.0377 03:33:34.22M 2015-10-05T02:31:34.116Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.749 34.665 1504.0370 03:33:34.42M 2015-10-05T02:31:34.317Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.751 34.667 1504.0389 03:33:34.62M 2015-10-05T02:31:34.521Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.751 34.668 1504.0396 03:33:34.81M 2015-10-05T02:31:34.721Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.751 34.668 1504.0387 03:33:35.03M 2015-10-05T02:31:34.921Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.752 34.669 1504.0391 03:33:35.23M 2015-10-05T02:31:35.126Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.742 34.660 1504.0291 03:33:35.43M 2015-10-05T02:31:35.331Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.749 34.666 1504.0364 03:33:35.63M 2015-10-05T02:31:35.536Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.748 34.666 1504.0359 03:33:35.83M 2015-10-05T02:31:35.751Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.748 34.665 1504.0355 03:33:36.05M 2015-10-05T02:31:35.941Z|I-OCEAN7-304-XXXX| 25.69 14.167 41.749 34.666 1504.0361 03:33:36.26M 2015-10-05T02:31:36.141Z|I-OCEAN7-304-XXXX| 25.69 14.167 41.750 34.667 1504.0378 03:33:36.45M 2015-10-05T02:31:36.346Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.750 34.667 1504.0389 03:33:36.64M 2015-10-05T02:31:36.549Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.750 34.667 1504.0382 03:33:36.84M 2015-10-05T02:31:36.756Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.751 34.668 1504.0393 03:33:37.06M 2015-10-05T02:31:36.956Z|I-OCEAN7-304-XXXX| 25.77 14.167 41.750 34.667 1504.0397 03:33:37.26M 2015-10-05T02:31:37.185Z|I-OCEAN7-304-XXXX| 25.76 14.167 41.750 34.667 1504.0396 03:33:37.46M 2015-10-05T02:31:37.362Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.750 34.667 1504.0389 03:33:37.66M 2015-10-05T02:31:37.566Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.750 34.666 1504.0383 03:33:37.86M 2015-10-05T02:31:37.772Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.749 34.666 1504.0381 03:33:38.08M 2015-10-05T02:31:37.972Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.749 34.666 1504.0381 03:33:38.28M 2015-10-05T02:31:38.177Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.750 34.666 1504.0392 03:33:38.47M 2015-10-05T02:31:38.377Z|I-OCEAN7-304-XXXX| 25.78 14.167 41.750 34.666 1504.0404 03:33:38.67M 2015-10-05T02:31:38.582Z|I-OCEAN7-304-XXXX| 25.78 14.167 41.750 34.667 1504.0404 03:33:38.87M 2015-10-05T02:31:38.781Z|I-OCEAN7-304-XXXX| 25.78 14.167 41.750 34.666 1504.0404 03:33:39.09M 2015-10-05T02:31:38.985Z|I-OCEAN7-304-XXXX| 25.78 14.167 41.749 34.666 1504.0398 03:33:39.29M 2015-10-05T02:31:39.191Z|I-OCEAN7-304-XXXX| 25.77 14.167 41.749 34.666 1504.0383 03:33:39.49M 2015-10-05T02:31:39.391Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.748 34.665 1504.0363 03:33:39.69M 2015-10-05T02:31:39.625Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.749 34.666 1504.0365 03:33:39.89M 2015-10-05T02:31:39.797Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.748 34.666 1504.0356 03:33:40.11M 2015-10-05T02:31:40.001Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.751 34.669 1504.0383 03:33:40.31M 2015-10-05T02:31:40.222Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.752 34.669 1504.0380 03:33:40.50M 2015-10-05T02:31:40.406Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.747 34.665 1504.0322 03:33:40.72M 2015-10-05T02:31:40.611Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.746 34.664 1504.0313 03:33:40.90M 2015-10-05T02:31:40.812Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.745 34.664 1504.0303 03:33:41.12M 2015-10-05T02:31:41.017Z|I-OCEAN7-304-XXXX| 25.69 14.166 41.745 34.663 1504.0298 03:33:41.32M 2015-10-05T02:31:41.217Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.745 34.664 1504.0298 03:33:41.52M 2015-10-05T02:31:41.422Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.745 34.664 1504.0299 03:33:41.72M 2015-10-05T02:31:41.622Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.745 34.663 1504.0303 03:33:41.92M 2015-10-05T02:31:41.829Z|I-OCEAN7-304-XXXX| 25.74 14.165 41.745 34.663 1504.0297 03:33:42.14M 2015-10-05T02:31:42.032Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.745 34.663 1504.0295 03:33:42.34M 2015-10-05T02:31:42.232Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.748 34.666 1504.0336 03:33:42.53M 2015-10-05T02:31:42.437Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.749 34.666 1504.0343 03:33:42.73M 2015-10-05T02:31:42.642Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.749 34.667 1504.0355 03:33:42.93M 2015-10-05T02:31:42.842Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.750 34.668 1504.0364 03:33:43.15M 2015-10-05T02:31:43.047Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.750 34.668 1504.0369 03:33:43.35M 2015-10-05T02:31:43.252Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.751 34.668 1504.0380 03:33:43.55M 2015-10-05T02:31:43.452Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.751 34.668 1504.0377 03:33:43.75M 2015-10-05T02:31:43.652Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.751 34.669 1504.0369 03:33:43.95M 2015-10-05T02:31:43.857Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.751 34.668 1504.0369 03:33:44.16M 2015-10-05T02:31:44.062Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.750 34.668 1504.0367 03:33:44.37M 2015-10-05T02:31:44.267Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.750 34.668 1504.0363 03:33:44.56M 2015-10-05T02:31:44.469Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.750 34.667 1504.0358 03:33:44.76M 2015-10-05T02:31:44.705Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.750 34.668 1504.0369 03:33:44.96M 2015-10-05T02:31:44.905Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.747 34.665 1504.0336 03:33:45.20M 2015-10-05T02:31:45.077Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.746 34.664 1504.0316 03:33:45.38M 2015-10-05T02:31:45.282Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.745 34.663 1504.0299 03:33:45.58M 2015-10-05T02:31:45.482Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.745 34.664 1504.0303 03:33:45.78M 2015-10-05T02:31:45.682Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.745 34.663 1504.0297 03:33:46.00M 2015-10-05T02:31:45.887Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.745 34.663 1504.0297 03:33:46.19M 2015-10-05T02:31:46.092Z|I-OCEAN7-304-XXXX| 25.71 14.165 41.744 34.663 1504.0282 03:33:46.39M 2015-10-05T02:31:46.297Z|I-OCEAN7-304-XXXX| 25.71 14.165 41.746 34.665 1504.0306 03:33:46.59M 2015-10-05T02:31:46.497Z|I-OCEAN7-304-XXXX| 25.71 14.165 41.745 34.664 1504.0299 03:33:46.79M 2015-10-05T02:31:46.702Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.748 34.666 1504.0337 03:33:47.01M 2015-10-05T02:31:46.907Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.749 34.667 1504.0345 03:33:47.21M 2015-10-05T02:31:47.109Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.747 34.665 1504.0321 03:33:47.41M 2015-10-05T02:31:47.312Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.746 34.664 1504.0325 03:33:47.61M 2015-10-05T02:31:47.512Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.746 34.664 1504.0323 03:33:47.81M 2015-10-05T02:31:47.717Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.746 34.664 1504.0321 03:33:48.03M 2015-10-05T02:31:47.922Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.746 34.663 1504.0316 03:33:48.23M 2015-10-05T02:31:48.122Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.746 34.664 1504.0326 03:33:48.43M 2015-10-05T02:31:48.327Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.746 34.664 1504.0327 03:33:48.62M 2015-10-05T02:31:48.527Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.743 34.661 1504.0288 03:33:48.82M 2015-10-05T02:31:48.732Z|I-OCEAN7-304-XXXX| 25.76 14.166 41.743 34.661 1504.0289 03:33:49.04M 2015-10-05T02:31:48.932Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.743 34.661 1504.0281 03:33:49.24M 2015-10-05T02:31:49.152Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.742 34.660 1504.0272 03:33:49.44M 2015-10-05T02:31:49.342Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.741 34.659 1504.0284 03:33:49.66M 2015-10-05T02:31:49.542Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.741 34.659 1504.0283 03:33:49.84M 2015-10-05T02:31:49.749Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.741 34.658 1504.0275 03:33:50.06M 2015-10-05T02:31:49.947Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.739 34.657 1504.0260 03:33:50.26M 2015-10-05T02:31:50.152Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.739 34.657 1504.0255 03:33:50.45M 2015-10-05T02:31:50.352Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.739 34.657 1504.0260 03:33:50.65M 2015-10-05T02:31:50.562Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.739 34.657 1504.0267 03:33:50.85M 2015-10-05T02:31:50.762Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.739 34.657 1504.0271 03:33:51.07M 2015-10-05T02:31:50.967Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.739 34.657 1504.0265 03:33:51.27M 2015-10-05T02:31:51.172Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.739 34.656 1504.0259 03:33:51.47M 2015-10-05T02:31:51.372Z|I-OCEAN7-304-XXXX| 25.69 14.167 41.738 34.655 1504.0243 03:33:51.67M 2015-10-05T02:31:51.572Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.738 34.655 1504.0253 03:33:51.87M 2015-10-05T02:31:51.777Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.738 34.655 1504.0258 03:33:52.09M 2015-10-05T02:31:51.982Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.745 34.662 1504.0334 03:33:52.29M 2015-10-05T02:31:52.182Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.746 34.663 1504.0338 03:33:52.49M 2015-10-05T02:31:52.388Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.747 34.664 1504.0347 03:33:52.68M 2015-10-05T02:31:52.592Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.748 34.666 1504.0359 03:33:52.88M 2015-10-05T02:31:52.792Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.750 34.667 1504.0376 03:33:53.10M 2015-10-05T02:31:52.992Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.751 34.668 1504.0398 03:33:53.30M 2015-10-05T02:31:53.197Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.751 34.668 1504.0400 03:33:53.50M 2015-10-05T02:31:53.402Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.750 34.667 1504.0391 03:33:53.70M 2015-10-05T02:31:53.622Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.750 34.667 1504.0381 03:33:53.90M 2015-10-05T02:31:53.807Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.750 34.666 1504.0380 03:33:54.13M 2015-10-05T02:31:54.012Z|I-OCEAN7-304-XXXX| 25.68 14.167 41.748 34.665 1504.0360 03:33:54.31M 2015-10-05T02:31:54.224Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.747 34.664 1504.0348 03:33:54.51M 2015-10-05T02:31:54.417Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.745 34.662 1504.0330 03:33:54.71M 2015-10-05T02:31:54.617Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.744 34.662 1504.0315 03:33:54.91M 2015-10-05T02:31:54.822Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.744 34.661 1504.0309 03:33:55.13M 2015-10-05T02:31:55.022Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.744 34.661 1504.0304 03:33:55.33M 2015-10-05T02:31:55.227Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.743 34.661 1504.0298 03:33:55.53M 2015-10-05T02:31:55.432Z|I-OCEAN7-304-XXXX| 25.69 14.167 41.743 34.660 1504.0299 03:33:55.73M 2015-10-05T02:31:55.637Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.744 34.661 1504.0317 03:33:55.93M 2015-10-05T02:31:55.837Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.744 34.661 1504.0326 03:33:56.15M 2015-10-05T02:31:56.042Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.744 34.660 1504.0322 03:33:56.34M 2015-10-05T02:31:56.265Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.743 34.660 1504.0315 03:33:56.54M 2015-10-05T02:31:56.447Z|I-OCEAN7-304-XXXX| 25.74 14.168 41.743 34.660 1504.0327 03:33:56.74M 2015-10-05T02:31:56.652Z|I-OCEAN7-304-XXXX| 25.74 14.168 41.742 34.659 1504.0330 03:33:56.94M 2015-10-05T02:31:56.865Z|I-OCEAN7-304-XXXX| 25.74 14.168 41.742 34.659 1504.0332 03:33:57.16M 2015-10-05T02:31:57.057Z|I-OCEAN7-304-XXXX| 25.76 14.168 41.743 34.659 1504.0334 03:33:57.36M 2015-10-05T02:31:57.257Z|I-OCEAN7-304-XXXX| 25.74 14.168 41.742 34.659 1504.0323 03:33:57.56M 2015-10-05T02:31:57.462Z|I-OCEAN7-304-XXXX| 25.73 14.168 41.742 34.658 1504.0316 03:33:57.76M 2015-10-05T02:31:57.669Z|I-OCEAN7-304-XXXX| 25.75 14.168 41.742 34.659 1504.0333 03:33:57.96M 2015-10-05T02:31:57.868Z|I-OCEAN7-304-XXXX| 25.70 14.168 41.742 34.658 1504.0322 03:33:58.18M 2015-10-05T02:31:58.087Z|I-OCEAN7-304-XXXX| 25.68 14.168 41.742 34.658 1504.0321 03:33:58.38M 2015-10-05T02:31:58.272Z|I-OCEAN7-304-XXXX| 25.69 14.168 41.743 34.659 1504.0333 03:33:58.59M 2015-10-05T02:31:58.477Z|I-OCEAN7-304-XXXX| 25.70 14.168 41.745 34.662 1504.0355 03:33:58.77M 2015-10-05T02:31:58.682Z|I-OCEAN7-304-XXXX| 25.70 14.168 41.745 34.662 1504.0348 03:33:58.97M 2015-10-05T02:31:58.882Z|I-OCEAN7-304-XXXX| 25.70 14.168 41.751 34.667 1504.0404 03:33:59.19M 2015-10-05T02:31:59.087Z|I-OCEAN7-304-XXXX| 25.70 14.168 41.751 34.667 1504.0413 03:33:59.39M 2015-10-05T02:31:59.287Z|I-OCEAN7-304-XXXX| 25.75 14.168 41.750 34.666 1504.0405 03:33:59.59M 2015-10-05T02:31:59.492Z|I-OCEAN7-304-XXXX| 25.73 14.168 41.749 34.665 1504.0394 03:33:59.79M 2015-10-05T02:31:59.692Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.749 34.665 1504.0387 03:34:00.01M 2015-10-05T02:31:59.897Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.748 34.664 1504.0377 03:34:00.20M