2015-10-05T02:29:00.015Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.754 34.666 1504.0530 03:31:00.31M 2015-10-05T02:29:00.225Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.753 34.666 1504.0524 03:31:00.51M 2015-10-05T02:29:00.420Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.754 34.666 1504.0529 03:31:00.71M 2015-10-05T02:29:00.625Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.753 34.666 1504.0519 03:31:00.91M 2015-10-05T02:29:00.830Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.752 34.665 1504.0503 03:31:01.13M 2015-10-05T02:29:01.035Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.751 34.664 1504.0488 03:31:01.33M 2015-10-05T02:29:01.235Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.750 34.660 1504.0540 03:31:01.53M 2015-10-05T02:29:01.435Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.749 34.659 1504.0533 03:31:01.73M 2015-10-05T02:29:01.640Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.753 34.663 1504.0571 03:31:01.93M 2015-10-05T02:29:01.845Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.753 34.663 1504.0569 03:31:02.14M 2015-10-05T02:29:02.045Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.751 34.661 1504.0546 03:31:02.35M 2015-10-05T02:29:02.245Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.750 34.661 1504.0537 03:31:02.54M 2015-10-05T02:29:02.450Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.750 34.660 1504.0532 03:31:02.74M 2015-10-05T02:29:02.655Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.749 34.660 1504.0519 03:31:02.94M 2015-10-05T02:29:02.860Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.748 34.660 1504.0502 03:31:03.16M 2015-10-05T02:29:03.060Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.748 34.660 1504.0480 03:31:03.36M 2015-10-05T02:29:03.260Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.748 34.660 1504.0466 03:31:03.56M 2015-10-05T02:29:03.470Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.747 34.660 1504.0449 03:31:03.75M 2015-10-05T02:29:03.670Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.747 34.661 1504.0452 03:31:03.96M 2015-10-05T02:29:03.890Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.748 34.661 1504.0453 03:31:04.17M 2015-10-05T02:29:04.075Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.748 34.661 1504.0448 03:31:04.39M 2015-10-05T02:29:04.280Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.748 34.662 1504.0443 03:31:04.57M 2015-10-05T02:29:04.480Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.749 34.663 1504.0453 03:31:04.77M 2015-10-05T02:29:04.685Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.749 34.663 1504.0454 03:31:04.97M 2015-10-05T02:29:04.890Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.750 34.664 1504.0455 03:31:05.19M 2015-10-05T02:29:05.090Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.750 34.664 1504.0459 03:31:05.39M 2015-10-05T02:29:05.305Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.758 34.671 1504.0554 03:31:05.59M 2015-10-05T02:29:05.500Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.759 34.671 1504.0568 03:31:05.79M 2015-10-05T02:29:05.700Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.757 34.669 1504.0553 03:31:06.01M 2015-10-05T02:29:05.905Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.756 34.668 1504.0555 03:31:06.20M 2015-10-05T02:29:06.105Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.755 34.667 1504.0554 03:31:06.40M 2015-10-05T02:29:06.310Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.755 34.667 1504.0566 03:31:06.60M 2015-10-05T02:29:06.515Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.755 34.666 1504.0562 03:31:06.80M 2015-10-05T02:29:06.715Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.755 34.666 1504.0555 03:31:07.02M 2015-10-05T02:29:06.920Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.754 34.665 1504.0543 03:31:07.22M 2015-10-05T02:29:07.120Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.753 34.665 1504.0540 03:31:07.42M 2015-10-05T02:29:07.325Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.753 34.664 1504.0538 03:31:07.62M 2015-10-05T02:29:07.525Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.752 34.664 1504.0541 03:31:07.82M 2015-10-05T02:29:07.730Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.753 34.664 1504.0546 03:31:08.03M 2015-10-05T02:29:07.935Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.753 34.663 1504.0557 03:31:08.23M 2015-10-05T02:29:08.140Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.753 34.663 1504.0554 03:31:08.43M 2015-10-05T02:29:08.355Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.752 34.663 1504.0547 03:31:08.63M 2015-10-05T02:29:08.545Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.752 34.663 1504.0542 03:31:08.85M 2015-10-05T02:29:08.745Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.756 34.667 1504.0574 03:31:09.05M 2015-10-05T02:29:08.984Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.756 34.667 1504.0581 03:31:09.25M 2015-10-05T02:29:09.150Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.757 34.668 1504.0586 03:31:09.45M 2015-10-05T02:29:09.355Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.757 34.669 1504.0573 03:31:09.65M 2015-10-05T02:29:09.560Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.757 34.669 1504.0582 03:31:09.85M 2015-10-05T02:29:09.760Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.758 34.670 1504.0581 03:31:10.07M 2015-10-05T02:29:09.965Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.759 34.671 1504.0592 03:31:10.27M 2015-10-05T02:29:10.170Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.759 34.671 1504.0588 03:31:10.46M 2015-10-05T02:29:10.370Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.758 34.671 1504.0580 03:31:10.66M 2015-10-05T02:29:10.575Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.758 34.671 1504.0569 03:31:10.86M 2015-10-05T02:29:10.780Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.758 34.671 1504.0553 03:31:11.08M 2015-10-05T02:29:10.980Z|I-OCEAN7-304-XXXX| 25.80 14.170 41.757 34.670 1504.0553 03:31:11.28M 2015-10-05T02:29:11.185Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.757 34.670 1504.0549 03:31:11.48M 2015-10-05T02:29:11.425Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.756 34.669 1504.0542 03:31:11.68M 2015-10-05T02:29:11.590Z|I-OCEAN7-304-XXXX| 25.81 14.171 41.755 34.668 1504.0544 03:31:11.88M 2015-10-05T02:29:11.795Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.755 34.667 1504.0536 03:31:12.10M 2015-10-05T02:29:11.995Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.754 34.667 1504.0525 03:31:12.29M 2015-10-05T02:29:12.200Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.754 34.666 1504.0520 03:31:12.49M 2015-10-05T02:29:12.400Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.754 34.666 1504.0536 03:31:12.69M 2015-10-05T02:29:12.605Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.755 34.667 1504.0544 03:31:12.89M 2015-10-05T02:29:12.820Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.755 34.667 1504.0548 03:31:13.11M 2015-10-05T02:29:13.010Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.755 34.667 1504.0543 03:31:13.32M 2015-10-05T02:29:13.215Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.755 34.667 1504.0543 03:31:13.51M 2015-10-05T02:29:13.415Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.755 34.667 1504.0554 03:31:13.71M 2015-10-05T02:29:13.620Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.755 34.666 1504.0560 03:31:13.91M 2015-10-05T02:29:13.820Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.755 34.666 1504.0560 03:31:14.13M 2015-10-05T02:29:14.025Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.755 34.666 1504.0564 03:31:14.32M 2015-10-05T02:29:14.225Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.755 34.667 1504.0574 03:31:14.52M 2015-10-05T02:29:14.430Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.756 34.667 1504.0571 03:31:14.72M 2015-10-05T02:29:14.635Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.756 34.668 1504.0576 03:31:14.92M 2015-10-05T02:29:14.835Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.757 34.668 1504.0576 03:31:15.14M 2015-10-05T02:29:15.040Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.757 34.669 1504.0576 03:31:15.34M 2015-10-05T02:29:15.265Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.757 34.669 1504.0582 03:31:15.54M 2015-10-05T02:29:15.445Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.757 34.669 1504.0568 03:31:15.74M 2015-10-05T02:29:15.650Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.756 34.668 1504.0554 03:31:15.94M 2015-10-05T02:29:15.850Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.755 34.668 1504.0543 03:31:16.16M 2015-10-05T02:29:16.055Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.755 34.668 1504.0541 03:31:16.35M 2015-10-05T02:29:16.255Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.755 34.667 1504.0542 03:31:16.55M 2015-10-05T02:29:16.465Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.755 34.667 1504.0544 03:31:16.75M 2015-10-05T02:29:16.665Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.755 34.667 1504.0551 03:31:16.95M 2015-10-05T02:29:16.868Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.755 34.667 1504.0552 03:31:17.17M 2015-10-05T02:29:17.070Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.756 34.668 1504.0555 03:31:17.37M 2015-10-05T02:29:17.290Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.755 34.667 1504.0544 03:31:17.57M 2015-10-05T02:29:17.475Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.755 34.667 1504.0546 03:31:17.78M 2015-10-05T02:29:17.680Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.755 34.667 1504.0548 03:31:17.96M 2015-10-05T02:29:17.880Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.756 34.668 1504.0552 03:31:18.18M 2015-10-05T02:29:18.085Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.756 34.668 1504.0546 03:31:18.38M 2015-10-05T02:29:18.285Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.755 34.668 1504.0542 03:31:18.58M 2015-10-05T02:29:18.490Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.755 34.667 1504.0532 03:31:18.78M 2015-10-05T02:29:18.695Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.754 34.666 1504.0530 03:31:19.00M 2015-10-05T02:29:18.895Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.754 34.666 1504.0529 03:31:19.20M 2015-10-05T02:29:19.100Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.753 34.666 1504.0525 03:31:19.40M 2015-10-05T02:29:19.305Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.753 34.665 1504.0521 03:31:19.60M 2015-10-05T02:29:19.508Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.752 34.665 1504.0515 03:31:19.80M 2015-10-05T02:29:19.710Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.751 34.664 1504.0500 03:31:20.02M 2015-10-05T02:29:19.915Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.751 34.664 1504.0493 03:31:20.21M 2015-10-05T02:29:20.116Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.750 34.663 1504.0493 03:31:20.41M 2015-10-05T02:29:20.320Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.754 34.666 1504.0521 03:31:20.61M 2015-10-05T02:29:20.525Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.754 34.667 1504.0532 03:31:20.81M 2015-10-05T02:29:20.725Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.755 34.668 1504.0548 03:31:21.03M 2015-10-05T02:29:20.925Z|I-OCEAN7-304-XXXX| 25.82 14.171 41.756 34.669 1504.0570 03:31:21.23M 2015-10-05T02:29:21.130Z|I-OCEAN7-304-XXXX| 25.82 14.172 41.756 34.668 1504.0569 03:31:21.43M 2015-10-05T02:29:21.336Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.756 34.668 1504.0559 03:31:21.63M 2015-10-05T02:29:21.545Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.755 34.667 1504.0554 03:31:21.83M 2015-10-05T02:29:21.756Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.755 34.667 1504.0555 03:31:22.05M 2015-10-05T02:29:21.946Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.754 34.666 1504.0555 03:31:22.26M 2015-10-05T02:29:22.148Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.754 34.666 1504.0543 03:31:22.44M 2015-10-05T02:29:22.347Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.753 34.665 1504.0532 03:31:22.64M 2015-10-05T02:29:22.551Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.752 34.664 1504.0524 03:31:22.84M 2015-10-05T02:29:22.756Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.753 34.665 1504.0529 03:31:23.06M 2015-10-05T02:29:22.961Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.753 34.666 1504.0533 03:31:23.26M 2015-10-05T02:29:23.161Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.754 34.666 1504.0548 03:31:23.46M 2015-10-05T02:29:23.366Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.754 34.666 1504.0555 03:31:23.66M 2015-10-05T02:29:23.566Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.755 34.666 1504.0544 03:31:23.86M 2015-10-05T02:29:23.771Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.755 34.667 1504.0562 03:31:24.07M 2015-10-05T02:29:23.976Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.755 34.667 1504.0563 03:31:24.27M 2015-10-05T02:29:24.176Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.755 34.667 1504.0555 03:31:24.47M 2015-10-05T02:29:24.381Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.755 34.667 1504.0543 03:31:24.67M 2015-10-05T02:29:24.581Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.755 34.667 1504.0551 03:31:24.87M 2015-10-05T02:29:24.789Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.754 34.666 1504.0537 03:31:25.09M 2015-10-05T02:29:24.991Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.754 34.666 1504.0525 03:31:25.29M 2015-10-05T02:29:25.191Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.754 34.666 1504.0518 03:31:25.49M 2015-10-05T02:29:25.396Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.754 34.666 1504.0515 03:31:25.68M 2015-10-05T02:29:25.596Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.753 34.666 1504.0519 03:31:25.89M 2015-10-05T02:29:25.825Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.752 34.665 1504.0503 03:31:26.10M 2015-10-05T02:29:26.006Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.752 34.665 1504.0519 03:31:26.31M 2015-10-05T02:29:26.229Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.752 34.665 1504.0521 03:31:26.50M 2015-10-05T02:29:26.411Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.753 34.665 1504.0527 03:31:26.72M 2015-10-05T02:29:26.616Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.754 34.666 1504.0547 03:31:26.90M 2015-10-05T02:29:26.816Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.755 34.666 1504.0554 03:31:27.12M 2015-10-05T02:29:27.021Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.755 34.666 1504.0558 03:31:27.32M 2015-10-05T02:29:27.221Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.755 34.667 1504.0563 03:31:27.52M 2015-10-05T02:29:27.421Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.756 34.667 1504.0583 03:31:27.71M 2015-10-05T02:29:27.664Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.757 34.668 1504.0594 03:31:27.91M 2015-10-05T02:29:27.864Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.757 34.667 1504.0608 03:31:28.13M 2015-10-05T02:29:28.036Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.754 34.664 1504.0580 03:31:28.33M 2015-10-05T02:29:28.236Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.753 34.663 1504.0580 03:31:28.53M 2015-10-05T02:29:28.441Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.753 34.663 1504.0588 03:31:28.73M 2015-10-05T02:29:28.641Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.753 34.663 1504.0576 03:31:28.93M 2015-10-05T02:29:28.846Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.752 34.662 1504.0570 03:31:29.15M 2015-10-05T02:29:29.051Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.752 34.662 1504.0559 03:31:29.35M 2015-10-05T02:29:29.251Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.751 34.662 1504.0536 03:31:29.55M 2015-10-05T02:29:29.456Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.750 34.661 1504.0519 03:31:29.75M 2015-10-05T02:29:29.661Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.751 34.662 1504.0526 03:31:29.94M 2015-10-05T02:29:29.861Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.750 34.661 1504.0515 03:31:30.17M 2015-10-05T02:29:30.061Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.749 34.661 1504.0511 03:31:30.36M 2015-10-05T02:29:30.267Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.749 34.660 1504.0504 03:31:30.56M 2015-10-05T02:29:30.471Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.749 34.660 1504.0507 03:31:30.76M 2015-10-05T02:29:30.691Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.748 34.659 1504.0497 03:31:30.96M 2015-10-05T02:29:30.876Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.748 34.659 1504.0486 03:31:31.20M 2015-10-05T02:29:31.081Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.747 34.659 1504.0480 03:31:31.38M 2015-10-05T02:29:31.281Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.746 34.658 1504.0466 03:31:31.58M 2015-10-05T02:29:31.486Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.746 34.658 1504.0471 03:31:31.78M 2015-10-05T02:29:31.691Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.746 34.658 1504.0472 03:31:32.98M 2015-10-05T02:29:31.891Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.746 34.658 1504.0465 03:31:32.19M 2015-10-05T02:29:32.096Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.745 34.657 1504.0459 03:31:32.39M 2015-10-05T02:29:32.296Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.744 34.656 1504.0447 03:31:32.59M 2015-10-05T02:29:32.504Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.743 34.655 1504.0448 03:31:32.79M 2015-10-05T02:29:32.701Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.743 34.655 1504.0443 03:31:33.01M 2015-10-05T02:29:32.907Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.743 34.655 1504.0436 03:31:33.21M 2015-10-05T02:29:33.111Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.743 34.655 1504.0435 03:31:33.41M 2015-10-05T02:29:33.311Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.743 34.655 1504.0428 03:31:33.61M 2015-10-05T02:29:33.516Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.743 34.655 1504.0425 03:31:33.80M 2015-10-05T02:29:33.734Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.743 34.655 1504.0425 03:31:34.02M 2015-10-05T02:29:33.922Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.742 34.654 1504.0432 03:31:34.22M 2015-10-05T02:29:34.126Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.741 34.653 1504.0421 03:31:34.42M 2015-10-05T02:29:34.331Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.740 34.652 1504.0405 03:31:34.62M 2015-10-05T02:29:34.531Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.739 34.651 1504.0391 03:31:34.82M 2015-10-05T02:29:34.731Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.739 34.651 1504.0383 03:31:35.04M 2015-10-05T02:29:34.936Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.738 34.650 1504.0372 03:31:35.24M 2015-10-05T02:29:35.157Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.738 34.650 1504.0371 03:31:35.44M 2015-10-05T02:29:35.341Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.738 34.651 1504.0385 03:31:35.65M 2015-10-05T02:29:35.556Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.739 34.652 1504.0387 03:31:35.83M 2015-10-05T02:29:35.751Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.740 34.652 1504.0392 03:31:36.05M 2015-10-05T02:29:35.956Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.740 34.653 1504.0400 03:31:36.25M 2015-10-05T02:29:36.156Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.741 34.653 1504.0408 03:31:36.45M 2015-10-05T02:29:36.361Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.741 34.653 1504.0406 03:31:36.65M 2015-10-05T02:29:36.585Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.741 34.653 1504.0399 03:31:36.85M 2015-10-05T02:29:36.766Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.741 34.654 1504.0400 03:31:37.07M 2015-10-05T02:29:36.966Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.741 34.654 1504.0399 03:31:37.27M 2015-10-05T02:29:37.171Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.742 34.655 1504.0399 03:31:37.47M 2015-10-05T02:29:37.376Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.742 34.656 1504.0405 03:31:37.67M 2015-10-05T02:29:37.576Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.743 34.656 1504.0406 03:31:37.87M 2015-10-05T02:29:37.781Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.743 34.657 1504.0413 03:31:38.09M 2015-10-05T02:29:37.981Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.744 34.657 1504.0431 03:31:38.28M 2015-10-05T02:29:38.181Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.745 34.658 1504.0443 03:31:38.48M 2015-10-05T02:29:38.386Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.745 34.657 1504.0441 03:31:38.68M 2015-10-05T02:29:38.591Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.744 34.657 1504.0437 03:31:38.88M 2015-10-05T02:29:38.796Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.743 34.656 1504.0431 03:31:39.10M 2015-10-05T02:29:38.996Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.743 34.655 1504.0425 03:31:39.30M 2015-10-05T02:29:39.201Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.742 34.655 1504.0422 03:31:39.50M 2015-10-05T02:29:39.401Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.742 34.654 1504.0416 03:31:39.70M 2015-10-05T02:29:39.628Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.741 34.654 1504.0403 03:31:39.90M 2015-10-05T02:29:39.811Z|I-OCEAN7-304-XXXX| 25.80 14.172 41.741 34.654 1504.0402 03:31:40.13M 2015-10-05T02:29:40.011Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.741 34.654 1504.0398 03:31:40.31M 2015-10-05T02:29:40.211Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.741 34.654 1504.0403 03:31:40.51M 2015-10-05T02:29:40.416Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.742 34.655 1504.0405 03:31:40.71M 2015-10-05T02:29:40.621Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.742 34.655 1504.0399 03:31:40.91M 2015-10-05T02:29:40.828Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.741 34.655 1504.0396 03:31:41.13M 2015-10-05T02:29:41.026Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.741 34.654 1504.0391 03:31:41.33M 2015-10-05T02:29:41.231Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.740 34.654 1504.0387 03:31:41.53M 2015-10-05T02:29:41.436Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.747 34.660 1504.0458 03:31:41.73M 2015-10-05T02:29:41.636Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.748 34.660 1504.0470 03:31:41.92M 2015-10-05T02:29:41.836Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.748 34.661 1504.0469 03:31:42.14M 2015-10-05T02:29:42.041Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.748 34.660 1504.0471 03:31:42.34M 2015-10-05T02:29:42.246Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.748 34.660 1504.0471 03:31:42.54M 2015-10-05T02:29:42.446Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.748 34.660 1504.0472 03:31:42.74M 2015-10-05T02:29:42.651Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.751 34.663 1504.0502 03:31:42.94M 2015-10-05T02:29:42.856Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.750 34.662 1504.0494 03:31:43.16M 2015-10-05T02:29:43.056Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.750 34.662 1504.0494 03:31:43.36M 2015-10-05T02:29:43.262Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.748 34.661 1504.0476 03:31:43.56M 2015-10-05T02:29:43.467Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.748 34.660 1504.0477 03:31:43.76M 2015-10-05T02:29:43.667Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.748 34.661 1504.0475 03:31:43.95M 2015-10-05T02:29:43.872Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.750 34.662 1504.0493 03:31:44.17M 2015-10-05T02:29:44.092Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.750 34.663 1504.0502 03:31:44.37M 2015-10-05T02:29:44.276Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.750 34.662 1504.0499 03:31:44.59M 2015-10-05T02:29:44.476Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.749 34.661 1504.0490 03:31:44.77M 2015-10-05T02:29:44.681Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.748 34.660 1504.0477 03:31:44.97M 2015-10-05T02:29:44.887Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.747 34.659 1504.0475 03:31:45.19M 2015-10-05T02:29:45.087Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.745 34.657 1504.0463 03:31:45.39M 2015-10-05T02:29:45.291Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.744 34.656 1504.0446 03:31:45.59M 2015-10-05T02:29:45.497Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.743 34.655 1504.0431 03:31:45.78M 2015-10-05T02:29:45.697Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.744 34.656 1504.0433 03:31:46.01M 2015-10-05T02:29:45.902Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.742 34.654 1504.0408 03:31:46.20M 2015-10-05T02:29:46.144Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.741 34.653 1504.0404 03:31:46.40M 2015-10-05T02:29:46.307Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.741 34.653 1504.0398 03:31:46.60M 2015-10-05T02:29:46.512Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.735 34.648 1504.0336 03:31:46.80M 2015-10-05T02:29:46.712Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.735 34.648 1504.0334 03:31:47.02M 2015-10-05T02:29:46.917Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.734 34.648 1504.0326 03:31:47.22M 2015-10-05T02:29:47.117Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.735 34.648 1504.0332 03:31:47.42M 2015-10-05T02:29:47.322Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.735 34.648 1504.0342 03:31:47.62M 2015-10-05T02:29:47.527Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.736 34.649 1504.0354 03:31:47.81M 2015-10-05T02:29:47.727Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.736 34.649 1504.0354 03:31:48.04M 2015-10-05T02:29:47.932Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.736 34.649 1504.0353 03:31:48.23M 2015-10-05T02:29:48.137Z|I-OCEAN7-304-XXXX| 25.80 14.172 41.737 34.650 1504.0358 03:31:48.43M 2015-10-05T02:29:48.337Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.737 34.651 1504.0355 03:31:48.63M 2015-10-05T02:29:48.557Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.738 34.651 1504.0365 03:31:48.83M 2015-10-05T02:29:48.742Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.738 34.652 1504.0363 03:31:49.06M 2015-10-05T02:29:48.947Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.738 34.651 1504.0363 03:31:49.25M 2015-10-05T02:29:49.148Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.746 34.658 1504.0452 03:31:49.45M 2015-10-05T02:29:49.352Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.746 34.659 1504.0464 03:31:49.64M 2015-10-05T02:29:49.557Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.754 34.665 1504.0542 03:31:49.84M 2015-10-05T02:29:49.757Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.748 34.660 1504.0485 03:31:50.06M 2015-10-05T02:29:49.957Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.747 34.659 1504.0468 03:31:50.26M 2015-10-05T02:29:50.162Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.746 34.658 1504.0450 03:31:50.46M 2015-10-05T02:29:50.367Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.745 34.658 1504.0437 03:31:50.66M 2015-10-05T02:29:50.572Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.745 34.658 1504.0427 03:31:50.86M 2015-10-05T02:29:50.772Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.738 34.652 1504.0360 03:31:51.08M 2015-10-05T02:29:50.977Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.738 34.651 1504.0360 03:31:51.28M 2015-10-05T02:29:51.177Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.737 34.650 1504.0353 03:31:51.48M 2015-10-05T02:29:51.382Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.737 34.650 1504.0352 03:31:51.67M 2015-10-05T02:29:51.587Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.737 34.650 1504.0345 03:31:51.87M 2015-10-05T02:29:51.792Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.736 34.649 1504.0328 03:31:52.09M 2015-10-05T02:29:51.992Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.735 34.648 1504.0330 03:31:52.29M 2015-10-05T02:29:52.192Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.734 34.648 1504.0322 03:31:52.49M 2015-10-05T02:29:52.397Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.734 34.647 1504.0323 03:31:52.69M 2015-10-05T02:29:52.602Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.735 34.648 1504.0325 03:31:52.89M 2015-10-05T02:29:52.802Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.735 34.649 1504.0334 03:31:53.11M 2015-10-05T02:29:53.022Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.736 34.649 1504.0354 03:31:53.31M 2015-10-05T02:29:53.212Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.737 34.650 1504.0364 03:31:53.52M 2015-10-05T02:29:53.412Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.737 34.650 1504.0364 03:31:53.71M 2015-10-05T02:29:53.612Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.738 34.651 1504.0363 03:31:53.90M 2015-10-05T02:29:53.817Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.738 34.651 1504.0361 03:31:54.12M 2015-10-05T02:29:54.017Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.739 34.652 1504.0371 03:31:54.32M 2015-10-05T02:29:54.227Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.740 34.653 1504.0381 03:31:54.52M 2015-10-05T02:29:54.428Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.740 34.654 1504.0383 03:31:54.72M 2015-10-05T02:29:54.632Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.741 34.654 1504.0392 03:31:54.92M 2015-10-05T02:29:54.832Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.743 34.656 1504.0402 03:31:55.14M 2015-10-05T02:29:55.032Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.744 34.658 1504.0414 03:31:55.34M 2015-10-05T02:29:55.237Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.745 34.658 1504.0420 03:31:55.53M 2015-10-05T02:29:55.442Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.746 34.659 1504.0427 03:31:55.73M 2015-10-05T02:29:55.642Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.745 34.659 1504.0435 03:31:55.93M 2015-10-05T02:29:55.847Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.745 34.658 1504.0428 03:31:56.15M 2015-10-05T02:29:56.052Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.745 34.658 1504.0422 03:31:56.35M 2015-10-05T02:29:56.257Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.745 34.655 1504.0493 03:31:56.55M 2015-10-05T02:29:56.457Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.744 34.654 1504.0488 03:31:56.75M 2015-10-05T02:29:56.657Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.744 34.654 1504.0492 03:31:56.95M 2015-10-05T02:29:56.862Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.744 34.654 1504.0497 03:31:57.17M 2015-10-05T02:29:57.062Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.744 34.654 1504.0502 03:31:57.37M 2015-10-05T02:29:57.272Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.743 34.653 1504.0496 03:31:57.56M 2015-10-05T02:29:57.492Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.743 34.653 1504.0507 03:31:57.76M 2015-10-05T02:29:57.677Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.743 34.653 1504.0504 03:31:58.00M 2015-10-05T02:29:57.882Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.740 34.650 1504.0459 03:31:58.18M 2015-10-05T02:29:58.082Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.740 34.650 1504.0460 03:31:58.38M 2015-10-05T02:29:58.282Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.740 34.650 1504.0454 03:31:58.58M 2015-10-05T02:29:58.487Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.740 34.651 1504.0442 03:31:58.78M 2015-10-05T02:29:58.692Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.740 34.651 1504.0431 03:31:59.00M 2015-10-05T02:29:58.892Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.740 34.651 1504.0428 03:31:59.20M 2015-10-05T02:29:59.097Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.740 34.651 1504.0421 03:31:59.40M 2015-10-05T02:29:59.297Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.739 34.651 1504.0404 03:31:59.59M 2015-10-05T02:29:59.502Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.739 34.651 1504.0396 03:31:59.79M 2015-10-05T02:29:59.708Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.739 34.651 1504.0398 03:32:00.01M 2015-10-05T02:29:59.908Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.739 34.651 1504.0394 03:32:00.21M