2015-10-05T02:21:00.034Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.755 34.663 1504.0654 03:23:00.31M 2015-10-05T02:21:00.239Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.756 34.664 1504.0652 03:23:00.51M 2015-10-05T02:21:00.439Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.757 34.665 1504.0653 03:23:00.71M 2015-10-05T02:21:00.639Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.757 34.666 1504.0648 03:23:00.91M 2015-10-05T02:21:00.844Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.758 34.667 1504.0643 03:23:01.13M 2015-10-05T02:21:01.049Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.757 34.667 1504.0635 03:23:01.33M 2015-10-05T02:21:01.254Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.757 34.666 1504.0620 03:23:01.53M 2015-10-05T02:21:01.469Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.757 34.667 1504.0620 03:23:01.73M 2015-10-05T02:21:01.659Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.757 34.667 1504.0624 03:23:01.94M 2015-10-05T02:21:01.859Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.757 34.667 1504.0631 03:23:02.14M 2015-10-05T02:21:02.064Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.757 34.667 1504.0630 03:23:02.34M 2015-10-05T02:21:02.269Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.757 34.666 1504.0631 03:23:02.54M 2015-10-05T02:21:02.469Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.757 34.666 1504.0629 03:23:02.74M 2015-10-05T02:21:02.674Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.757 34.666 1504.0626 03:23:02.94M 2015-10-05T02:21:02.874Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.756 34.666 1504.0620 03:23:03.16M 2015-10-05T02:21:03.079Z|I-OCEAN7-304-XXXX| 25.86 14.174 41.755 34.665 1504.0625 03:23:03.36M 2015-10-05T02:21:03.279Z|I-OCEAN7-304-XXXX| 25.87 14.175 41.755 34.664 1504.0625 03:23:03.56M 2015-10-05T02:21:03.484Z|I-OCEAN7-304-XXXX| 25.87 14.175 41.754 34.664 1504.0623 03:23:03.75M 2015-10-05T02:21:03.689Z|I-OCEAN7-304-XXXX| 25.87 14.175 41.754 34.663 1504.0624 03:23:03.95M 2015-10-05T02:21:03.894Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.754 34.663 1504.0615 03:23:04.17M 2015-10-05T02:21:04.094Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.754 34.663 1504.0612 03:23:04.37M 2015-10-05T02:21:04.294Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.754 34.663 1504.0609 03:23:04.57M 2015-10-05T02:21:04.499Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.753 34.663 1504.0602 03:23:04.77M 2015-10-05T02:21:04.704Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.753 34.663 1504.0601 03:23:04.97M 2015-10-05T02:21:04.904Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.753 34.663 1504.0593 03:23:05.19M 2015-10-05T02:21:05.109Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.753 34.663 1504.0596 03:23:05.39M 2015-10-05T02:21:05.314Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.753 34.663 1504.0593 03:23:05.59M 2015-10-05T02:21:05.514Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.753 34.663 1504.0583 03:23:05.79M 2015-10-05T02:21:05.719Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.753 34.663 1504.0598 03:23:06.00M 2015-10-05T02:21:05.939Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.753 34.663 1504.0592 03:23:06.20M 2015-10-05T02:21:06.124Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.754 34.663 1504.0598 03:23:06.42M 2015-10-05T02:21:06.329Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.754 34.664 1504.0604 03:23:06.60M 2015-10-05T02:21:06.529Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.754 34.664 1504.0605 03:23:06.80M 2015-10-05T02:21:06.734Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.754 34.664 1504.0602 03:23:07.02M 2015-10-05T02:21:06.934Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.754 34.664 1504.0590 03:23:07.22M 2015-10-05T02:21:07.139Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.754 34.664 1504.0586 03:23:07.42M 2015-10-05T02:21:07.344Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.754 34.664 1504.0593 03:23:07.62M 2015-10-05T02:21:07.544Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.754 34.664 1504.0599 03:23:07.81M 2015-10-05T02:21:07.747Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.755 34.665 1504.0598 03:23:08.03M 2015-10-05T02:21:07.949Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.754 34.664 1504.0598 03:23:08.23M 2015-10-05T02:21:08.154Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.754 34.664 1504.0590 03:23:08.43M 2015-10-05T02:21:08.354Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.754 34.664 1504.0582 03:23:08.63M 2015-10-05T02:21:08.559Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.753 34.664 1504.0558 03:23:08.83M 2015-10-05T02:21:08.764Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.752 34.663 1504.0546 03:23:09.05M 2015-10-05T02:21:08.964Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.751 34.662 1504.0530 03:23:09.25M 2015-10-05T02:21:09.164Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.750 34.662 1504.0509 03:23:09.45M 2015-10-05T02:21:09.369Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.749 34.661 1504.0490 03:23:09.64M 2015-10-05T02:21:09.574Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.748 34.661 1504.0482 03:23:09.84M 2015-10-05T02:21:09.779Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.748 34.661 1504.0471 03:23:10.06M 2015-10-05T02:21:09.984Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.749 34.662 1504.0474 03:23:10.26M 2015-10-05T02:21:10.184Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.749 34.662 1504.0475 03:23:10.46M 2015-10-05T02:21:10.404Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.749 34.662 1504.0470 03:23:10.66M 2015-10-05T02:21:10.594Z|I-OCEAN7-304-XXXX| 25.81 14.171 41.749 34.662 1504.0465 03:23:10.87M 2015-10-05T02:21:10.794Z|I-OCEAN7-304-XXXX| 25.81 14.171 41.749 34.662 1504.0469 03:23:11.08M 2015-10-05T02:21:10.994Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.749 34.663 1504.0469 03:23:11.28M 2015-10-05T02:21:11.224Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.750 34.664 1504.0483 03:23:11.47M 2015-10-05T02:21:11.404Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.752 34.665 1504.0497 03:23:11.68M 2015-10-05T02:21:11.604Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.753 34.666 1504.0516 03:23:11.87M 2015-10-05T02:21:11.804Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.754 34.667 1504.0530 03:23:12.09M 2015-10-05T02:21:12.009Z|I-OCEAN7-304-XXXX| 25.81 14.171 41.756 34.668 1504.0552 03:23:12.29M 2015-10-05T02:21:12.214Z|I-OCEAN7-304-XXXX| 25.82 14.171 41.757 34.669 1504.0573 03:23:12.49M 2015-10-05T02:21:12.419Z|I-OCEAN7-304-XXXX| 25.82 14.172 41.758 34.670 1504.0599 03:23:12.69M 2015-10-05T02:21:12.626Z|I-OCEAN7-304-XXXX| 25.89 14.173 41.759 34.670 1504.0629 03:23:12.89M 2015-10-05T02:21:12.825Z|I-OCEAN7-304-XXXX| 25.85 14.174 41.759 34.669 1504.0648 03:23:13.11M 2015-10-05T02:21:13.029Z|I-OCEAN7-304-XXXX| 25.85 14.174 41.759 34.669 1504.0648 03:23:13.31M 2015-10-05T02:21:13.235Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.759 34.669 1504.0641 03:23:13.51M 2015-10-05T02:21:13.435Z|I-OCEAN7-304-XXXX| 25.85 14.174 41.758 34.668 1504.0646 03:23:13.71M 2015-10-05T02:21:13.635Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.758 34.668 1504.0637 03:23:13.90M 2015-10-05T02:21:13.839Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.758 34.668 1504.0631 03:23:14.12M 2015-10-05T02:21:14.039Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.757 34.668 1504.0614 03:23:14.32M 2015-10-05T02:21:14.244Z|I-OCEAN7-304-XXXX| 25.83 14.173 41.756 34.667 1504.0593 03:23:14.52M 2015-10-05T02:21:14.464Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.755 34.666 1504.0585 03:23:14.72M 2015-10-05T02:21:14.650Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.755 34.666 1504.0581 03:23:14.92M 2015-10-05T02:21:14.869Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.755 34.666 1504.0580 03:23:15.14M 2015-10-05T02:21:15.054Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.754 34.665 1504.0571 03:23:15.35M 2015-10-05T02:21:15.260Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.754 34.665 1504.0574 03:23:15.53M 2015-10-05T02:21:15.464Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.754 34.664 1504.0577 03:23:15.73M 2015-10-05T02:21:15.670Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.754 34.664 1504.0576 03:23:15.93M 2015-10-05T02:21:15.865Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.754 34.664 1504.0587 03:23:16.15M 2015-10-05T02:21:16.075Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.754 34.664 1504.0591 03:23:16.35M 2015-10-05T02:21:16.275Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.754 34.664 1504.0588 03:23:16.55M 2015-10-05T02:21:16.480Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.753 34.663 1504.0591 03:23:16.75M 2015-10-05T02:21:16.685Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.757 34.667 1504.0627 03:23:16.95M 2015-10-05T02:21:16.885Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.757 34.667 1504.0626 03:23:17.17M 2015-10-05T02:21:17.104Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.757 34.668 1504.0621 03:23:17.37M 2015-10-05T02:21:17.304Z|I-OCEAN7-304-XXXX| 25.84 14.174 41.757 34.667 1504.0623 03:23:17.57M 2015-10-05T02:21:17.495Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.757 34.667 1504.0615 03:23:17.77M 2015-10-05T02:21:17.695Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.757 34.668 1504.0624 03:23:17.96M 2015-10-05T02:21:17.900Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.758 34.668 1504.0634 03:23:18.18M 2015-10-05T02:21:18.105Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.759 34.669 1504.0647 03:23:18.38M 2015-10-05T02:21:18.307Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.758 34.668 1504.0632 03:23:18.58M 2015-10-05T02:21:18.510Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.758 34.668 1504.0627 03:23:18.78M 2015-10-05T02:21:18.715Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.757 34.667 1504.0626 03:23:19.00M 2015-10-05T02:21:18.915Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.757 34.667 1504.0631 03:23:19.20M 2015-10-05T02:21:19.120Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.757 34.667 1504.0624 03:23:19.40M 2015-10-05T02:21:19.340Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.757 34.667 1504.0614 03:23:19.60M 2015-10-05T02:21:19.525Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.756 34.666 1504.0598 03:23:19.81M 2015-10-05T02:21:19.730Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.755 34.665 1504.0581 03:23:20.01M 2015-10-05T02:21:19.930Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.755 34.665 1504.0582 03:23:20.21M 2015-10-05T02:21:20.135Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.754 34.664 1504.0579 03:23:20.41M 2015-10-05T02:21:20.335Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.753 34.664 1504.0574 03:23:20.61M 2015-10-05T02:21:20.540Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.753 34.664 1504.0568 03:23:20.81M 2015-10-05T02:21:20.744Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.753 34.663 1504.0568 03:23:21.03M 2015-10-05T02:21:20.950Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.753 34.663 1504.0563 03:23:21.23M 2015-10-05T02:21:21.145Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.753 34.664 1504.0562 03:23:21.42M 2015-10-05T02:21:21.355Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.753 34.663 1504.0562 03:23:21.62M 2015-10-05T02:21:21.555Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.752 34.663 1504.0564 03:23:21.83M 2015-10-05T02:21:21.755Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.752 34.663 1504.0555 03:23:22.04M 2015-10-05T02:21:21.984Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.752 34.663 1504.0559 03:23:22.24M 2015-10-05T02:21:22.184Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.752 34.663 1504.0555 03:23:22.44M 2015-10-05T02:21:22.365Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.752 34.663 1504.0559 03:23:22.64M 2015-10-05T02:21:22.565Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.752 34.662 1504.0571 03:23:22.84M 2015-10-05T02:21:22.775Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.752 34.662 1504.0577 03:23:23.06M 2015-10-05T02:21:22.975Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.753 34.663 1504.0590 03:23:23.26M 2015-10-05T02:21:23.180Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.754 34.664 1504.0596 03:23:23.45M 2015-10-05T02:21:23.380Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.755 34.664 1504.0607 03:23:23.65M 2015-10-05T02:21:23.580Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.755 34.664 1504.0612 03:23:23.85M 2015-10-05T02:21:23.805Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.755 34.665 1504.0618 03:23:24.07M 2015-10-05T02:21:23.990Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.756 34.666 1504.0623 03:23:24.29M 2015-10-05T02:21:24.195Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.756 34.666 1504.0621 03:23:24.47M 2015-10-05T02:21:24.395Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.756 34.666 1504.0618 03:23:24.67M 2015-10-05T02:21:24.600Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.756 34.667 1504.0616 03:23:24.87M 2015-10-05T02:21:24.805Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.757 34.666 1504.0641 03:23:25.09M 2015-10-05T02:21:25.005Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.756 34.665 1504.0643 03:23:25.29M 2015-10-05T02:21:25.210Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.756 34.665 1504.0641 03:23:25.49M 2015-10-05T02:21:25.415Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.756 34.665 1504.0645 03:23:25.68M 2015-10-05T02:21:25.615Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.756 34.665 1504.0645 03:23:25.88M 2015-10-05T02:21:25.820Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.743 34.653 1504.0516 03:23:26.10M 2015-10-05T02:21:26.020Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.742 34.651 1504.0505 03:23:26.30M 2015-10-05T02:21:26.225Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.741 34.650 1504.0497 03:23:26.50M 2015-10-05T02:21:26.430Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.740 34.649 1504.0479 03:23:26.70M 2015-10-05T02:21:26.654Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.739 34.649 1504.0466 03:23:26.90M 2015-10-05T02:21:26.835Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.751 34.660 1504.0594 03:23:27.12M 2015-10-05T02:21:27.035Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.756 34.665 1504.0651 03:23:27.32M 2015-10-05T02:21:27.240Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.755 34.664 1504.0630 03:23:27.52M 2015-10-05T02:21:27.440Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.754 34.663 1504.0618 03:23:27.71M 2015-10-05T02:21:27.645Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.753 34.662 1504.0603 03:23:27.91M 2015-10-05T02:21:27.850Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.751 34.661 1504.0583 03:23:28.13M 2015-10-05T02:21:28.050Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.750 34.660 1504.0569 03:23:28.33M 2015-10-05T02:21:28.270Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.749 34.660 1504.0554 03:23:28.53M 2015-10-05T02:21:28.460Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.749 34.659 1504.0548 03:23:28.75M 2015-10-05T02:21:28.660Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.750 34.660 1504.0558 03:23:28.93M 2015-10-05T02:21:28.860Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.750 34.661 1504.0558 03:23:29.15M 2015-10-05T02:21:29.066Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.751 34.661 1504.0566 03:23:29.34M 2015-10-05T02:21:29.270Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.751 34.661 1504.0577 03:23:29.55M 2015-10-05T02:21:29.470Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.752 34.661 1504.0586 03:23:29.74M 2015-10-05T02:21:29.675Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.752 34.661 1504.0592 03:23:29.94M 2015-10-05T02:21:29.880Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.753 34.662 1504.0603 03:23:30.16M 2015-10-05T02:21:30.080Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.753 34.663 1504.0601 03:23:30.36M 2015-10-05T02:21:30.285Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.754 34.663 1504.0615 03:23:30.56M 2015-10-05T02:21:30.490Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.755 34.663 1504.0624 03:23:30.76M 2015-10-05T02:21:30.690Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.751 34.660 1504.0582 03:23:30.96M 2015-10-05T02:21:30.895Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.752 34.661 1504.0598 03:23:31.18M 2015-10-05T02:21:31.095Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.752 34.661 1504.0604 03:23:31.38M 2015-10-05T02:21:31.300Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.752 34.661 1504.0615 03:23:31.57M 2015-10-05T02:21:31.508Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.753 34.662 1504.0629 03:23:31.77M 2015-10-05T02:21:31.707Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.754 34.662 1504.0636 03:23:31.97M 2015-10-05T02:21:31.910Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.754 34.662 1504.0640 03:23:32.19M 2015-10-05T02:21:32.110Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.755 34.663 1504.0648 03:23:32.39M 2015-10-05T02:21:32.315Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.756 34.664 1504.0659 03:23:32.59M 2015-10-05T02:21:32.520Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.756 34.664 1504.0659 03:23:32.79M 2015-10-05T02:21:32.740Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.756 34.663 1504.0656 03:23:33.01M 2015-10-05T02:21:32.920Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.755 34.664 1504.0651 03:23:33.22M 2015-10-05T02:21:33.125Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.755 34.664 1504.0645 03:23:33.40M 2015-10-05T02:21:33.344Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.755 34.664 1504.0635 03:23:33.60M 2015-10-05T02:21:33.535Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.755 34.664 1504.0627 03:23:33.80M 2015-10-05T02:21:33.735Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.754 34.663 1504.0625 03:23:34.02M 2015-10-05T02:21:33.941Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.754 34.663 1504.0615 03:23:34.22M 2015-10-05T02:21:34.148Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.754 34.662 1504.0626 03:23:34.42M 2015-10-05T02:21:34.347Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.754 34.662 1504.0634 03:23:34.62M 2015-10-05T02:21:34.545Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.753 34.662 1504.0631 03:23:34.82M 2015-10-05T02:21:34.750Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.753 34.662 1504.0632 03:23:35.04M 2015-10-05T02:21:34.956Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.754 34.662 1504.0629 03:23:35.23M 2015-10-05T02:21:35.160Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.754 34.662 1504.0631 03:23:35.43M 2015-10-05T02:21:35.360Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.753 34.662 1504.0623 03:23:35.63M 2015-10-05T02:21:35.560Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.753 34.662 1504.0625 03:23:35.83M 2015-10-05T02:21:35.770Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.754 34.662 1504.0616 03:23:36.05M 2015-10-05T02:21:35.970Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.754 34.663 1504.0632 03:23:36.25M 2015-10-05T02:21:36.170Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.754 34.663 1504.0636 03:23:36.45M 2015-10-05T02:21:36.375Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.754 34.662 1504.0641 03:23:36.65M 2015-10-05T02:21:36.575Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.754 34.662 1504.0632 03:23:36.85M 2015-10-05T02:21:36.788Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.753 34.661 1504.0626 03:23:37.07M 2015-10-05T02:21:36.989Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.753 34.662 1504.0625 03:23:37.27M 2015-10-05T02:21:37.224Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.753 34.664 1504.0576 03:23:37.47M 2015-10-05T02:21:37.390Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.753 34.663 1504.0590 03:23:37.68M 2015-10-05T02:21:37.590Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.753 34.663 1504.0594 03:23:37.86M 2015-10-05T02:21:37.795Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.753 34.663 1504.0601 03:23:38.08M 2015-10-05T02:21:38.000Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.754 34.663 1504.0608 03:23:38.28M 2015-10-05T02:21:38.201Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.754 34.663 1504.0608 03:23:38.48M 2015-10-05T02:21:38.406Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.754 34.664 1504.0610 03:23:38.68M 2015-10-05T02:21:38.611Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.754 34.664 1504.0609 03:23:38.88M 2015-10-05T02:21:38.811Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.754 34.664 1504.0619 03:23:39.10M 2015-10-05T02:21:39.016Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.754 34.664 1504.0616 03:23:39.30M 2015-10-05T02:21:39.221Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.754 34.664 1504.0621 03:23:39.49M 2015-10-05T02:21:39.421Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.754 34.663 1504.0624 03:23:39.69M 2015-10-05T02:21:39.627Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.753 34.662 1504.0630 03:23:39.89M 2015-10-05T02:21:39.826Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.753 34.661 1504.0632 03:23:40.11M 2015-10-05T02:21:40.030Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.753 34.661 1504.0645 03:23:40.31M 2015-10-05T02:21:40.264Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.754 34.661 1504.0654 03:23:40.51M 2015-10-05T02:21:40.436Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.753 34.661 1504.0651 03:23:40.71M 2015-10-05T02:21:40.641Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.753 34.661 1504.0654 03:23:40.91M 2015-10-05T02:21:40.841Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.753 34.661 1504.0649 03:23:41.13M 2015-10-05T02:21:41.051Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.754 34.662 1504.0648 03:23:41.33M 2015-10-05T02:21:41.251Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.741 34.650 1504.0504 03:23:41.53M 2015-10-05T02:21:41.451Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.704 34.615 1504.0106 03:23:41.73M 2015-10-05T02:21:41.671Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.704 34.615 1504.0098 03:23:41.92M 2015-10-05T02:21:41.861Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.703 34.615 1504.0099 03:23:42.16M 2015-10-05T02:21:42.061Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.703 34.614 1504.0100 03:23:42.34M 2015-10-05T02:21:42.266Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.703 34.614 1504.0085 03:23:42.54M 2015-10-05T02:21:42.466Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.702 34.614 1504.0084 03:23:42.74M 2015-10-05T02:21:42.671Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.702 34.614 1504.0071 03:23:42.94M 2015-10-05T02:21:42.904Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.702 34.614 1504.0070 03:23:43.16M 2015-10-05T02:21:43.076Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.693 34.606 1503.9955 03:23:43.36M 2015-10-05T02:21:43.281Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.680 34.594 1503.9812 03:23:43.56M 2015-10-05T02:21:43.481Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.679 34.593 1503.9810 03:23:43.75M 2015-10-05T02:21:43.686Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.679 34.593 1503.9808 03:23:43.95M 2015-10-05T02:21:43.886Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.679 34.593 1503.9814 03:23:44.17M 2015-10-05T02:21:44.091Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.680 34.593 1503.9823 03:23:44.37M 2015-10-05T02:21:44.291Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.680 34.594 1503.9823 03:23:44.57M 2015-10-05T02:21:44.496Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.682 34.596 1503.9847 03:23:44.77M 2015-10-05T02:21:44.696Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.690 34.603 1503.9924 03:23:44.97M 2015-10-05T02:21:44.901Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.707 34.619 1504.0109 03:23:45.18M 2015-10-05T02:21:45.106Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.722 34.633 1504.0267 03:23:45.38M 2015-10-05T02:21:45.311Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.723 34.634 1504.0284 03:23:45.58M 2015-10-05T02:21:45.511Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.725 34.636 1504.0311 03:23:45.78M 2015-10-05T02:21:45.716Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.728 34.639 1504.0336 03:23:46.00M 2015-10-05T02:21:45.916Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.731 34.642 1504.0361 03:23:46.20M 2015-10-05T02:21:46.136Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.734 34.645 1504.0380 03:23:46.40M 2015-10-05T02:21:46.326Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.737 34.648 1504.0410 03:23:46.61M 2015-10-05T02:21:46.526Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.741 34.652 1504.0439 03:23:46.80M 2015-10-05T02:21:46.731Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.743 34.655 1504.0454 03:23:47.02M 2015-10-05T02:21:46.931Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.756 34.667 1504.0588 03:23:47.22M 2015-10-05T02:21:47.136Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.756 34.668 1504.0588 03:23:47.41M 2015-10-05T02:21:47.336Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.757 34.668 1504.0588 03:23:47.61M 2015-10-05T02:21:47.544Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.757 34.669 1504.0586 03:23:47.81M 2015-10-05T02:21:47.746Z|I-OCEAN7-304-XXXX| 25.82 14.172 41.757 34.669 1504.0588 03:23:48.03M 2015-10-05T02:21:47.950Z|I-OCEAN7-304-XXXX| 25.82 14.172 41.757 34.669 1504.0580 03:23:48.23M 2015-10-05T02:21:48.151Z|I-OCEAN7-304-XXXX| 25.80 14.172 41.756 34.668 1504.0568 03:23:48.43M 2015-10-05T02:21:48.356Z|I-OCEAN7-304-XXXX| 25.80 14.172 41.756 34.668 1504.0562 03:23:48.63M 2015-10-05T02:21:48.556Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.756 34.668 1504.0554 03:23:48.83M 2015-10-05T02:21:48.761Z|I-OCEAN7-304-XXXX| 25.81 14.171 41.756 34.669 1504.0548 03:23:49.05M 2015-10-05T02:21:48.961Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.756 34.669 1504.0544 03:23:49.25M 2015-10-05T02:21:49.166Z|I-OCEAN7-304-XXXX| 25.82 14.171 41.756 34.669 1504.0557 03:23:49.44M 2015-10-05T02:21:49.366Z|I-OCEAN7-304-XXXX| 25.82 14.171 41.756 34.668 1504.0552 03:23:49.64M 2015-10-05T02:21:49.571Z|I-OCEAN7-304-XXXX| 25.86 14.171 41.755 34.668 1504.0558 03:23:49.84M 2015-10-05T02:21:49.776Z|I-OCEAN7-304-XXXX| 25.82 14.171 41.755 34.667 1504.0551 03:23:50.06M 2015-10-05T02:21:49.976Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.755 34.667 1504.0554 03:23:50.26M 2015-10-05T02:21:50.182Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.755 34.667 1504.0557 03:23:50.46M 2015-10-05T02:21:50.386Z|I-OCEAN7-304-XXXX| 25.84 14.172 41.755 34.666 1504.0563 03:23:50.66M 2015-10-05T02:21:50.606Z|I-OCEAN7-304-XXXX| 25.84 14.172 41.755 34.666 1504.0566 03:23:50.86M 2015-10-05T02:21:50.794Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.754 34.666 1504.0553 03:23:51.09M 2015-10-05T02:21:50.991Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.754 34.666 1504.0548 03:23:51.28M 2015-10-05T02:21:51.198Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.754 34.665 1504.0557 03:23:51.47M 2015-10-05T02:21:51.402Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.754 34.665 1504.0554 03:23:51.67M 2015-10-05T02:21:51.601Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.753 34.665 1504.0563 03:23:51.87M 2015-10-05T02:21:51.806Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.754 34.664 1504.0577 03:23:52.09M 2015-10-05T02:21:52.011Z|I-OCEAN7-304-XXXX| 25.84 14.171 41.754 34.667 1504.0541 03:23:52.29M 2015-10-05T02:21:52.211Z|I-OCEAN7-304-XXXX| 25.82 14.171 41.754 34.667 1504.0533 03:23:52.49M 2015-10-05T02:21:52.416Z|I-OCEAN7-304-XXXX| 25.82 14.171 41.754 34.667 1504.0538 03:23:52.69M 2015-10-05T02:21:52.624Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.754 34.667 1504.0527 03:23:52.89M 2015-10-05T02:21:52.821Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.754 34.667 1504.0520 03:23:53.10M 2015-10-05T02:21:53.026Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.754 34.667 1504.0520 03:23:53.31M 2015-10-05T02:21:53.228Z|I-OCEAN7-304-XXXX| 25.78 14.170 41.755 34.668 1504.0522 03:23:53.50M 2015-10-05T02:21:53.427Z|I-OCEAN7-304-XXXX| 25.82 14.170 41.755 34.668 1504.0524 03:23:53.70M 2015-10-05T02:21:53.631Z|I-OCEAN7-304-XXXX| 25.81 14.171 41.754 34.667 1504.0527 03:23:53.90M 2015-10-05T02:21:53.864Z|I-OCEAN7-304-XXXX| 25.81 14.171 41.754 34.667 1504.0531 03:23:54.12M 2015-10-05T02:21:54.041Z|I-OCEAN7-304-XXXX| 25.83 14.171 41.754 34.667 1504.0538 03:23:54.32M 2015-10-05T02:21:54.241Z|I-OCEAN7-304-XXXX| 25.85 14.171 41.754 34.667 1504.0546 03:23:54.52M 2015-10-05T02:21:54.446Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.754 34.666 1504.0543 03:23:54.72M 2015-10-05T02:21:54.646Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.754 34.666 1504.0552 03:23:54.92M 2015-10-05T02:21:54.851Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.754 34.665 1504.0568 03:23:55.14M 2015-10-05T02:21:55.071Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.754 34.665 1504.0574 03:23:55.34M 2015-10-05T02:21:55.256Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.754 34.665 1504.0590 03:23:55.55M 2015-10-05T02:21:55.461Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.754 34.664 1504.0603 03:23:55.73M 2015-10-05T02:21:55.664Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.755 34.665 1504.0612 03:23:55.93M 2015-10-05T02:21:55.868Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.755 34.665 1504.0618 03:23:56.15M 2015-10-05T02:21:56.067Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.756 34.665 1504.0632 03:23:56.35M 2015-10-05T02:21:56.271Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.755 34.664 1504.0635 03:23:56.54M 2015-10-05T02:21:56.476Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.755 34.664 1504.0635 03:23:56.75M 2015-10-05T02:21:56.676Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.755 34.664 1504.0635 03:23:56.95M 2015-10-05T02:21:56.881Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.755 34.664 1504.0637 03:23:57.16M 2015-10-05T02:21:57.086Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.755 34.663 1504.0656 03:23:57.36M 2015-10-05T02:21:57.286Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.755 34.663 1504.0657 03:23:57.56M 2015-10-05T02:21:57.491Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.755 34.663 1504.0652 03:23:57.76M 2015-10-05T02:21:57.696Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.756 34.663 1504.0657 03:23:57.96M 2015-10-05T02:21:57.896Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.756 34.663 1504.0663 03:23:58.18M 2015-10-05T02:21:58.101Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.756 34.664 1504.0660 03:23:58.38M 2015-10-05T02:21:58.301Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.756 34.664 1504.0657 03:23:58.58M 2015-10-05T02:21:58.508Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.756 34.664 1504.0653 03:23:58.78M 2015-10-05T02:21:58.712Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.756 34.664 1504.0645 03:23:59.00M 2015-10-05T02:21:58.911Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.756 34.664 1504.0652 03:23:59.20M 2015-10-05T02:21:59.111Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.756 34.664 1504.0651 03:23:59.39M 2015-10-05T02:21:59.316Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.756 34.664 1504.0651 03:23:59.59M 2015-10-05T02:21:59.536Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.755 34.664 1504.0651 03:23:59.79M 2015-10-05T02:21:59.721Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.756 34.665 1504.0649 03:24:00.03M 2015-10-05T02:21:59.926Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.756 34.665 1504.0649 03:24:00.21M