2015-10-05T02:18:00.141Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.749 34.656 1504.0642 03:20:00.41M 2015-10-05T02:18:00.341Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.748 34.655 1504.0624 03:20:00.61M 2015-10-05T02:18:00.547Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.748 34.655 1504.0610 03:20:00.81M 2015-10-05T02:18:00.751Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.752 34.659 1504.0656 03:20:01.03M 2015-10-05T02:18:00.951Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.753 34.660 1504.0671 03:20:01.23M 2015-10-05T02:18:01.156Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.757 34.664 1504.0715 03:20:01.43M 2015-10-05T02:18:01.356Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.757 34.664 1504.0721 03:20:01.62M 2015-10-05T02:18:01.561Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.758 34.664 1504.0731 03:20:01.82M 2015-10-05T02:18:01.761Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.756 34.662 1504.0713 03:20:02.04M 2015-10-05T02:18:01.966Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.756 34.662 1504.0710 03:20:02.24M 2015-10-05T02:18:02.171Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.756 34.662 1504.0701 03:20:02.44M 2015-10-05T02:18:02.376Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.756 34.662 1504.0701 03:20:02.64M 2015-10-05T02:18:02.576Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.756 34.662 1504.0703 03:20:02.84M 2015-10-05T02:18:02.796Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.756 34.662 1504.0712 03:20:03.06M 2015-10-05T02:18:02.981Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.755 34.661 1504.0709 03:20:03.27M 2015-10-05T02:18:03.181Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.660 1504.0698 03:20:03.45M 2015-10-05T02:18:03.391Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.660 1504.0703 03:20:03.65M 2015-10-05T02:18:03.591Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.754 34.659 1504.0704 03:20:03.85M 2015-10-05T02:18:03.796Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.754 34.659 1504.0704 03:20:04.07M 2015-10-05T02:18:04.001Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.754 34.659 1504.0698 03:20:04.27M 2015-10-05T02:18:04.201Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.753 34.659 1504.0693 03:20:04.47M 2015-10-05T02:18:04.406Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.753 34.659 1504.0688 03:20:04.67M 2015-10-05T02:18:04.611Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.749 34.655 1504.0641 03:20:04.87M 2015-10-05T02:18:04.806Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.751 34.657 1504.0653 03:20:05.09M 2015-10-05T02:18:05.011Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.751 34.657 1504.0660 03:20:05.28M 2015-10-05T02:18:05.216Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.751 34.658 1504.0670 03:20:05.48M 2015-10-05T02:18:05.416Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.751 34.657 1504.0673 03:20:05.68M 2015-10-05T02:18:05.621Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.755 34.660 1504.0719 03:20:05.88M 2015-10-05T02:18:05.828Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.754 34.660 1504.0708 03:20:06.10M 2015-10-05T02:18:06.026Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.754 34.660 1504.0696 03:20:06.30M 2015-10-05T02:18:06.231Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.753 34.659 1504.0687 03:20:06.50M 2015-10-05T02:18:06.431Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.756 34.661 1504.0725 03:20:06.70M 2015-10-05T02:18:06.636Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.755 34.661 1504.0720 03:20:06.90M 2015-10-05T02:18:06.841Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.754 34.660 1504.0717 03:20:07.12M 2015-10-05T02:18:07.046Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.754 34.659 1504.0710 03:20:07.32M 2015-10-05T02:18:07.261Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.756 34.660 1504.0746 03:20:07.52M 2015-10-05T02:18:07.451Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.756 34.660 1504.0763 03:20:07.73M 2015-10-05T02:18:07.651Z|I-OCEAN7-304-XXXX| 25.90 14.180 41.756 34.660 1504.0767 03:20:07.91M 2015-10-05T02:18:07.856Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.755 34.659 1504.0751 03:20:08.13M 2015-10-05T02:18:08.061Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.755 34.659 1504.0752 03:20:08.33M 2015-10-05T02:18:08.262Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.755 34.659 1504.0750 03:20:08.53M 2015-10-05T02:18:08.468Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.755 34.659 1504.0745 03:20:08.73M 2015-10-05T02:18:08.667Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.755 34.660 1504.0745 03:20:08.93M 2015-10-05T02:18:08.872Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.754 34.659 1504.0745 03:20:09.15M 2015-10-05T02:18:09.072Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.755 34.659 1504.0757 03:20:09.35M 2015-10-05T02:18:09.276Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.755 34.659 1504.0762 03:20:09.54M 2015-10-05T02:18:09.476Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.756 34.660 1504.0767 03:20:09.74M 2015-10-05T02:18:09.681Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.758 34.662 1504.0785 03:20:09.94M 2015-10-05T02:18:09.887Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.759 34.663 1504.0786 03:20:10.16M 2015-10-05T02:18:10.092Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.760 34.665 1504.0790 03:20:10.36M 2015-10-05T02:18:10.291Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.761 34.666 1504.0785 03:20:10.56M 2015-10-05T02:18:10.496Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.761 34.666 1504.0789 03:20:10.76M 2015-10-05T02:18:10.701Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.762 34.667 1504.0785 03:20:10.96M 2015-10-05T02:18:10.901Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.753 34.659 1504.0696 03:20:11.18M 2015-10-05T02:18:11.101Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.751 34.657 1504.0663 03:20:11.37M 2015-10-05T02:18:11.343Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.751 34.658 1504.0670 03:20:11.57M 2015-10-05T02:18:11.507Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.752 34.658 1504.0665 03:20:11.77M 2015-10-05T02:18:11.732Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.752 34.659 1504.0667 03:20:11.97M 2015-10-05T02:18:11.916Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.752 34.659 1504.0658 03:20:12.21M 2015-10-05T02:18:12.122Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.757 34.661 1504.0763 03:20:12.39M 2015-10-05T02:18:12.322Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.752 34.657 1504.0728 03:20:12.59M 2015-10-05T02:18:12.527Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.752 34.656 1504.0724 03:20:12.79M 2015-10-05T02:18:12.727Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.753 34.657 1504.0747 03:20:13.01M 2015-10-05T02:18:12.932Z|I-OCEAN7-304-XXXX| 25.91 14.181 41.754 34.658 1504.0763 03:20:13.20M 2015-10-05T02:18:13.137Z|I-OCEAN7-304-XXXX| 25.90 14.181 41.755 34.658 1504.0773 03:20:13.40M 2015-10-05T02:18:13.337Z|I-OCEAN7-304-XXXX| 25.90 14.181 41.756 34.659 1504.0780 03:20:13.60M 2015-10-05T02:18:13.542Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.756 34.660 1504.0774 03:20:13.80M 2015-10-05T02:18:13.744Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.757 34.661 1504.0776 03:20:14.02M 2015-10-05T02:18:13.947Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.758 34.662 1504.0774 03:20:14.22M 2015-10-05T02:18:14.152Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.758 34.662 1504.0769 03:20:14.42M 2015-10-05T02:18:14.352Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.758 34.662 1504.0763 03:20:14.62M 2015-10-05T02:18:14.552Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.757 34.662 1504.0748 03:20:14.82M 2015-10-05T02:18:14.757Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.756 34.662 1504.0739 03:20:15.04M 2015-10-05T02:18:14.957Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.756 34.662 1504.0736 03:20:15.24M 2015-10-05T02:18:15.162Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.756 34.662 1504.0728 03:20:15.43M 2015-10-05T02:18:15.383Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.755 34.661 1504.0715 03:20:15.63M 2015-10-05T02:18:15.572Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.755 34.661 1504.0704 03:20:15.83M 2015-10-05T02:18:15.772Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.754 34.661 1504.0702 03:20:16.05M 2015-10-05T02:18:15.977Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.754 34.660 1504.0701 03:20:16.25M 2015-10-05T02:18:16.197Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.754 34.659 1504.0702 03:20:16.45M 2015-10-05T02:18:16.382Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.753 34.658 1504.0692 03:20:16.67M 2015-10-05T02:18:16.587Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.755 34.661 1504.0719 03:20:16.85M 2015-10-05T02:18:17.002Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.755 34.661 1504.0725 03:20:17.07M 2015-10-05T02:18:17.002Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.756 34.661 1504.0729 03:20:17.36M 2015-10-05T02:18:17.207Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.756 34.661 1504.0739 03:20:17.47M 2015-10-05T02:18:17.407Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.757 34.661 1504.0756 03:20:17.67M 2015-10-05T02:18:17.612Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.757 34.661 1504.0760 03:20:17.87M 2015-10-05T02:18:17.817Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.757 34.661 1504.0758 03:20:18.09M 2015-10-05T02:18:18.017Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.757 34.661 1504.0771 03:20:18.29M 2015-10-05T02:18:18.222Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.757 34.661 1504.0778 03:20:18.49M 2015-10-05T02:18:18.422Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.757 34.660 1504.0780 03:20:18.69M 2015-10-05T02:18:18.627Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.756 34.659 1504.0789 03:20:18.89M 2015-10-05T02:18:18.827Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.756 34.659 1504.0795 03:20:19.10M 2015-10-05T02:18:19.032Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.755 34.658 1504.0795 03:20:19.30M 2015-10-05T02:18:19.237Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.755 34.658 1504.0789 03:20:19.50M 2015-10-05T02:18:19.437Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.755 34.657 1504.0793 03:20:19.70M 2015-10-05T02:18:19.642Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.754 34.657 1504.0786 03:20:19.90M 2015-10-05T02:18:19.842Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.753 34.656 1504.0771 03:20:20.12M 2015-10-05T02:18:20.047Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.752 34.655 1504.0762 03:20:20.32M 2015-10-05T02:18:20.252Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.751 34.654 1504.0748 03:20:20.52M 2015-10-05T02:18:20.457Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.751 34.654 1504.0746 03:20:20.72M 2015-10-05T02:18:20.672Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.751 34.654 1504.0732 03:20:20.92M 2015-10-05T02:18:20.857Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.751 34.655 1504.0730 03:20:21.15M 2015-10-05T02:18:21.062Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.751 34.655 1504.0720 03:20:21.33M 2015-10-05T02:18:21.267Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.755 34.659 1504.0757 03:20:21.53M 2015-10-05T02:18:21.472Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.755 34.659 1504.0759 03:20:21.73M 2015-10-05T02:18:21.672Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.756 34.660 1504.0765 03:20:21.93M 2015-10-05T02:18:21.904Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.757 34.661 1504.0765 03:20:22.15M 2015-10-05T02:18:22.077Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.757 34.661 1504.0773 03:20:22.35M 2015-10-05T02:18:22.282Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.756 34.660 1504.0765 03:20:22.55M 2015-10-05T02:18:22.482Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.756 34.660 1504.0759 03:20:22.75M 2015-10-05T02:18:22.687Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.756 34.660 1504.0758 03:20:22.95M 2015-10-05T02:18:22.892Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.756 34.660 1504.0751 03:20:23.16M 2015-10-05T02:18:23.092Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.659 1504.0740 03:20:23.37M 2015-10-05T02:18:23.292Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.754 34.659 1504.0737 03:20:23.56M 2015-10-05T02:18:23.497Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.754 34.659 1504.0735 03:20:23.76M 2015-10-05T02:18:23.702Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.754 34.658 1504.0735 03:20:23.96M 2015-10-05T02:18:23.943Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.748 34.653 1504.0682 03:20:24.18M 2015-10-05T02:18:24.107Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.748 34.653 1504.0687 03:20:24.38M 2015-10-05T02:18:24.312Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.749 34.653 1504.0690 03:20:24.58M 2015-10-05T02:18:24.512Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.749 34.653 1504.0701 03:20:24.78M 2015-10-05T02:18:24.717Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.750 34.654 1504.0708 03:20:25.00M 2015-10-05T02:18:24.917Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.751 34.655 1504.0719 03:20:25.20M 2015-10-05T02:18:25.137Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.750 34.655 1504.0712 03:20:25.39M 2015-10-05T02:18:25.322Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.751 34.655 1504.0712 03:20:25.61M 2015-10-05T02:18:25.544Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.753 34.657 1504.0725 03:20:25.79M 2015-10-05T02:18:25.732Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.754 34.658 1504.0736 03:20:26.01M 2015-10-05T02:18:25.944Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0741 03:20:26.21M 2015-10-05T02:18:26.142Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.759 34.662 1504.0803 03:20:26.41M 2015-10-05T02:18:26.342Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.758 34.661 1504.0793 03:20:26.61M 2015-10-05T02:18:26.547Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.757 34.661 1504.0785 03:20:26.81M 2015-10-05T02:18:26.747Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.756 34.660 1504.0779 03:20:27.03M 2015-10-05T02:18:26.952Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.756 34.659 1504.0771 03:20:27.22M 2015-10-05T02:18:27.152Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.755 34.659 1504.0762 03:20:27.42M 2015-10-05T02:18:27.357Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.755 34.658 1504.0756 03:20:27.62M 2015-10-05T02:18:27.557Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.754 34.658 1504.0751 03:20:27.82M 2015-10-05T02:18:27.762Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.753 34.657 1504.0743 03:20:28.04M 2015-10-05T02:18:27.962Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0751 03:20:28.24M 2015-10-05T02:18:28.167Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.755 34.658 1504.0756 03:20:28.44M 2015-10-05T02:18:28.372Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.755 34.658 1504.0764 03:20:28.64M 2015-10-05T02:18:28.572Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.756 34.659 1504.0774 03:20:28.83M 2015-10-05T02:18:28.777Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.756 34.660 1504.0773 03:20:29.05M 2015-10-05T02:18:28.982Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.756 34.660 1504.0771 03:20:29.25M 2015-10-05T02:18:29.182Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.756 34.660 1504.0769 03:20:29.45M 2015-10-05T02:18:29.387Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.756 34.660 1504.0769 03:20:29.65M 2015-10-05T02:18:29.607Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.756 34.660 1504.0768 03:20:29.85M 2015-10-05T02:18:29.792Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.756 34.660 1504.0764 03:20:30.09M 2015-10-05T02:18:29.992Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.756 34.660 1504.0757 03:20:30.27M 2015-10-05T02:18:30.197Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.660 1504.0746 03:20:30.47M 2015-10-05T02:18:30.423Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.659 1504.0746 03:20:30.67M 2015-10-05T02:18:30.607Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.756 34.660 1504.0747 03:20:30.87M 2015-10-05T02:18:30.807Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.756 34.661 1504.0748 03:20:31.09M 2015-10-05T02:18:31.012Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.756 34.661 1504.0756 03:20:31.29M 2015-10-05T02:18:31.212Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.754 34.658 1504.0723 03:20:31.48M 2015-10-05T02:18:31.417Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.754 34.659 1504.0724 03:20:31.68M 2015-10-05T02:18:31.622Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.754 34.659 1504.0730 03:20:31.88M 2015-10-05T02:18:31.822Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.754 34.659 1504.0735 03:20:32.10M 2015-10-05T02:18:32.028Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.754 34.659 1504.0734 03:20:32.30M 2015-10-05T02:18:32.228Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.748 34.653 1504.0663 03:20:32.50M 2015-10-05T02:18:32.432Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.748 34.653 1504.0659 03:20:32.70M 2015-10-05T02:18:32.632Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.749 34.654 1504.0669 03:20:32.89M 2015-10-05T02:18:32.838Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.760 34.664 1504.0782 03:20:33.11M 2015-10-05T02:18:33.043Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.761 34.666 1504.0800 03:20:33.31M 2015-10-05T02:18:33.243Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.762 34.667 1504.0806 03:20:33.51M 2015-10-05T02:18:33.448Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.762 34.667 1504.0806 03:20:33.71M 2015-10-05T02:18:33.653Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.763 34.668 1504.0814 03:20:33.91M 2015-10-05T02:18:33.853Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.763 34.668 1504.0818 03:20:34.13M 2015-10-05T02:18:34.073Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.764 34.669 1504.0820 03:20:34.33M 2015-10-05T02:18:34.257Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.763 34.668 1504.0815 03:20:34.54M 2015-10-05T02:18:34.462Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.758 34.663 1504.0763 03:20:34.73M 2015-10-05T02:18:34.668Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.757 34.662 1504.0756 03:20:34.92M 2015-10-05T02:18:34.868Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.757 34.662 1504.0743 03:20:35.15M 2015-10-05T02:18:35.073Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.757 34.663 1504.0756 03:20:35.34M 2015-10-05T02:18:35.278Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.758 34.663 1504.0767 03:20:35.54M 2015-10-05T02:18:35.478Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.762 34.666 1504.0815 03:20:35.74M 2015-10-05T02:18:35.683Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.762 34.666 1504.0811 03:20:35.94M 2015-10-05T02:18:35.888Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.769 34.673 1504.0898 03:20:36.16M 2015-10-05T02:18:36.083Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.765 34.668 1504.0850 03:20:36.36M 2015-10-05T02:18:36.288Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.763 34.667 1504.0836 03:20:36.56M 2015-10-05T02:18:36.493Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.762 34.666 1504.0831 03:20:36.75M 2015-10-05T02:18:36.698Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.762 34.665 1504.0824 03:20:36.95M 2015-10-05T02:18:36.898Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.766 34.669 1504.0870 03:20:37.18M 2015-10-05T02:18:37.098Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.767 34.670 1504.0891 03:20:37.37M 2015-10-05T02:18:37.303Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.769 34.671 1504.0905 03:20:37.57M 2015-10-05T02:18:37.508Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.769 34.672 1504.0914 03:20:37.77M 2015-10-05T02:18:37.708Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.768 34.671 1504.0902 03:20:37.97M 2015-10-05T02:18:37.913Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.768 34.671 1504.0898 03:20:38.19M 2015-10-05T02:18:38.118Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.767 34.670 1504.0892 03:20:38.39M 2015-10-05T02:18:38.323Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.767 34.670 1504.0890 03:20:38.59M 2015-10-05T02:18:38.538Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.767 34.670 1504.0887 03:20:38.79M 2015-10-05T02:18:38.723Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.766 34.669 1504.0875 03:20:39.02M 2015-10-05T02:18:38.933Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.765 34.668 1504.0863 03:20:39.20M 2015-10-05T02:18:39.133Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.764 34.667 1504.0857 03:20:39.41M 2015-10-05T02:18:39.333Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.763 34.666 1504.0842 03:20:39.60M 2015-10-05T02:18:39.538Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.760 34.663 1504.0815 03:20:39.80M 2015-10-05T02:18:39.743Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.759 34.662 1504.0815 03:20:40.02M 2015-10-05T02:18:39.944Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.759 34.662 1504.0813 03:20:40.22M 2015-10-05T02:18:40.148Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.759 34.662 1504.0823 03:20:40.42M 2015-10-05T02:18:40.348Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.760 34.663 1504.0833 03:20:40.62M 2015-10-05T02:18:40.553Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.761 34.663 1504.0842 03:20:40.81M 2015-10-05T02:18:40.758Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.761 34.664 1504.0859 03:20:41.04M 2015-10-05T02:18:40.958Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.763 34.665 1504.0873 03:20:41.23M 2015-10-05T02:18:41.163Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.763 34.665 1504.0875 03:20:41.43M 2015-10-05T02:18:41.368Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.764 34.666 1504.0884 03:20:41.63M 2015-10-05T02:18:41.568Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.749 34.652 1504.0718 03:20:41.83M 2015-10-05T02:18:41.773Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.748 34.651 1504.0717 03:20:42.05M 2015-10-05T02:18:41.973Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.753 34.656 1504.0764 03:20:42.25M 2015-10-05T02:18:42.178Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.754 34.657 1504.0786 03:20:42.45M 2015-10-05T02:18:42.383Z|I-OCEAN7-304-XXXX| 25.90 14.182 41.755 34.658 1504.0803 03:20:42.65M 2015-10-05T02:18:42.583Z|I-OCEAN7-304-XXXX| 25.90 14.182 41.757 34.660 1504.0812 03:20:42.85M 2015-10-05T02:18:42.824Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.761 34.663 1504.0839 03:20:43.07M 2015-10-05T02:18:43.008Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.761 34.664 1504.0826 03:20:43.26M 2015-10-05T02:18:43.224Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.758 34.662 1504.0792 03:20:43.48M 2015-10-05T02:18:43.393Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.759 34.663 1504.0785 03:20:43.66M 2015-10-05T02:18:43.598Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.753 34.657 1504.0714 03:20:43.86M 2015-10-05T02:18:43.798Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.752 34.657 1504.0707 03:20:44.08M 2015-10-05T02:18:44.008Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.752 34.657 1504.0693 03:20:44.28M 2015-10-05T02:18:44.213Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.753 34.658 1504.0693 03:20:44.48M 2015-10-05T02:18:44.413Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.753 34.658 1504.0696 03:20:44.68M 2015-10-05T02:18:44.613Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.750 34.656 1504.0677 03:20:44.88M 2015-10-05T02:18:44.818Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.659 1504.0729 03:20:45.09M 2015-10-05T02:18:45.018Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.756 34.661 1504.0745 03:20:45.29M 2015-10-05T02:18:45.223Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.759 34.664 1504.0784 03:20:45.49M 2015-10-05T02:18:45.423Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.759 34.663 1504.0784 03:20:45.69M 2015-10-05T02:18:45.628Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.759 34.663 1504.0785 03:20:45.89M 2015-10-05T02:18:45.833Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.758 34.662 1504.0776 03:20:46.11M 2015-10-05T02:18:46.038Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.757 34.661 1504.0770 03:20:46.31M 2015-10-05T02:18:46.238Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.756 34.660 1504.0754 03:20:46.51M 2015-10-05T02:18:46.438Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.755 34.659 1504.0752 03:20:46.71M 2015-10-05T02:18:46.643Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.754 34.658 1504.0740 03:20:46.91M 2015-10-05T02:18:46.853Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.740 34.645 1504.0581 03:20:47.12M 2015-10-05T02:18:47.048Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.720 34.627 1504.0363 03:20:47.33M 2015-10-05T02:18:47.253Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.686 34.595 1503.9993 03:20:47.52M 2015-10-05T02:18:47.473Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.665 34.576 1503.9763 03:20:47.72M 2015-10-05T02:18:47.663Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.655 34.567 1503.9655 03:20:47.94M 2015-10-05T02:18:47.864Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.635 34.549 1503.9441 03:20:48.14M 2015-10-05T02:18:48.068Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.634 34.548 1503.9418 03:20:48.34M 2015-10-05T02:18:48.273Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.633 34.547 1503.9404 03:20:48.54M 2015-10-05T02:18:48.473Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.632 34.546 1503.9386 03:20:48.74M 2015-10-05T02:18:48.673Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.630 34.544 1503.9380 03:20:48.94M 2015-10-05T02:18:48.878Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.629 34.543 1503.9371 03:20:49.15M 2015-10-05T02:18:49.083Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.628 34.542 1503.9362 03:20:49.35M 2015-10-05T02:18:49.288Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.627 34.541 1503.9360 03:20:49.55M 2015-10-05T02:18:49.488Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.627 34.540 1503.9360 03:20:49.75M 2015-10-05T02:18:49.688Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.627 34.541 1503.9364 03:20:49.95M 2015-10-05T02:18:49.904Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.628 34.541 1503.9381 03:20:50.17M 2015-10-05T02:18:50.098Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.619 34.532 1503.9282 03:20:50.37M 2015-10-05T02:18:50.298Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.618 34.531 1503.9280 03:20:50.57M 2015-10-05T02:18:50.503Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.617 34.531 1503.9275 03:20:50.77M 2015-10-05T02:18:50.703Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.617 34.530 1503.9268 03:20:50.96M 2015-10-05T02:18:50.904Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.616 34.529 1503.9265 03:20:51.18M 2015-10-05T02:18:51.113Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.615 34.529 1503.9257 03:20:51.38M 2015-10-05T02:18:51.313Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.615 34.528 1503.9259 03:20:51.58M 2015-10-05T02:18:51.518Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.615 34.528 1503.9247 03:20:51.78M 2015-10-05T02:18:51.718Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.617 34.531 1503.9272 03:20:52.00M 2015-10-05T02:18:51.938Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.618 34.532 1503.9280 03:20:52.20M 2015-10-05T02:18:52.123Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.617 34.531 1503.9265 03:20:52.41M 2015-10-05T02:18:52.328Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.617 34.530 1503.9259 03:20:52.59M 2015-10-05T02:18:52.533Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.616 34.530 1503.9268 03:20:52.80M 2015-10-05T02:18:52.733Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.616 34.529 1503.9277 03:20:53.01M 2015-10-05T02:18:52.939Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.615 34.528 1503.9272 03:20:53.21M 2015-10-05T02:18:53.144Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.614 34.527 1503.9258 03:20:53.41M 2015-10-05T02:18:53.344Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.608 34.521 1503.9188 03:20:53.61M 2015-10-05T02:18:53.549Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.595 34.510 1503.9043 03:20:53.81M 2015-10-05T02:18:53.748Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.597 34.511 1503.9061 03:20:54.03M 2015-10-05T02:18:53.953Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.597 34.511 1503.9072 03:20:54.23M 2015-10-05T02:18:54.184Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.592 34.506 1503.9021 03:20:54.43M 2015-10-05T02:18:54.363Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.590 34.505 1503.9000 03:20:54.63M 2015-10-05T02:18:54.558Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.596 34.510 1503.9064 03:20:54.83M 2015-10-05T02:18:54.768Z|I-OCEAN7-304-XXXX| 25.79 14.183 41.597 34.510 1503.9065 03:20:55.04M 2015-10-05T02:18:54.963Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.597 34.510 1503.9071 03:20:55.24M 2015-10-05T02:18:55.173Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.596 34.510 1503.9070 03:20:55.44M 2015-10-05T02:18:55.384Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.599 34.512 1503.9093 03:20:55.64M 2015-10-05T02:18:55.578Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.598 34.512 1503.9077 03:20:55.84M 2015-10-05T02:18:55.783Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.598 34.513 1503.9075 03:20:56.06M 2015-10-05T02:18:55.983Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.599 34.513 1503.9075 03:20:56.26M 2015-10-05T02:18:56.188Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.600 34.514 1503.9081 03:20:56.46M 2015-10-05T02:18:56.409Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.601 34.515 1503.9097 03:20:56.66M 2015-10-05T02:18:56.593Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.601 34.515 1503.9099 03:20:56.87M 2015-10-05T02:18:56.798Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.601 34.516 1503.9098 03:20:57.07M 2015-10-05T02:18:56.998Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.616 34.529 1503.9250 03:20:57.28M 2015-10-05T02:18:57.204Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.616 34.529 1503.9247 03:20:57.47M 2015-10-05T02:18:57.424Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.652 34.563 1503.9633 03:20:57.67M 2015-10-05T02:18:57.609Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.680 34.589 1503.9944 03:20:57.87M 2015-10-05T02:18:57.814Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.722 34.628 1504.0399 03:20:58.09M 2015-10-05T02:18:58.014Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.746 34.650 1504.0662 03:20:58.29M 2015-10-05T02:18:58.214Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.753 34.657 1504.0747 03:20:58.49M 2015-10-05T02:18:58.419Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.754 34.658 1504.0752 03:20:58.68M 2015-10-05T02:18:58.624Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.755 34.659 1504.0759 03:20:58.88M 2015-10-05T02:18:58.824Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.756 34.660 1504.0775 03:20:59.10M 2015-10-05T02:18:59.029Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.757 34.661 1504.0776 03:20:59.30M 2015-10-05T02:18:59.229Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.758 34.662 1504.0784 03:20:59.50M 2015-10-05T02:18:59.434Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.759 34.663 1504.0792 03:20:59.70M 2015-10-05T02:18:59.639Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.760 34.664 1504.0802 03:20:59.90M 2015-10-05T02:18:59.839Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.760 34.664 1504.0802 03:21:00.12M