2015-10-05T02:16:00.151Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.753 34.659 1504.0680 03:18:00.42M 2015-10-05T02:16:00.351Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.753 34.659 1504.0679 03:18:00.61M 2015-10-05T02:16:00.556Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.752 34.659 1504.0675 03:18:00.81M 2015-10-05T02:16:00.761Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.752 34.659 1504.0670 03:18:01.03M 2015-10-05T02:16:00.961Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.752 34.658 1504.0677 03:18:01.23M 2015-10-05T02:16:01.166Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.752 34.658 1504.0680 03:18:01.43M 2015-10-05T02:16:01.366Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.752 34.658 1504.0679 03:18:01.63M 2015-10-05T02:16:01.571Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.752 34.658 1504.0682 03:18:01.83M 2015-10-05T02:16:01.776Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.752 34.659 1504.0680 03:18:02.05M 2015-10-05T02:16:01.981Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.752 34.659 1504.0664 03:18:02.25M 2015-10-05T02:16:02.196Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.752 34.659 1504.0671 03:18:02.45M 2015-10-05T02:16:02.386Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.752 34.658 1504.0680 03:18:02.66M 2015-10-05T02:16:02.587Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.752 34.658 1504.0682 03:18:02.84M 2015-10-05T02:16:02.791Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.752 34.657 1504.0690 03:18:03.06M 2015-10-05T02:16:02.991Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.752 34.658 1504.0696 03:18:03.26M 2015-10-05T02:16:03.196Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.753 34.659 1504.0703 03:18:03.46M 2015-10-05T02:16:03.396Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.754 34.659 1504.0715 03:18:03.66M 2015-10-05T02:16:03.601Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.754 34.659 1504.0714 03:18:03.86M 2015-10-05T02:16:03.806Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.754 34.660 1504.0708 03:18:04.08M 2015-10-05T02:16:04.011Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.754 34.660 1504.0701 03:18:04.28M 2015-10-05T02:16:04.211Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.754 34.660 1504.0707 03:18:04.48M 2015-10-05T02:16:04.416Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.754 34.660 1504.0707 03:18:04.67M 2015-10-05T02:16:04.616Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.754 34.660 1504.0706 03:18:04.87M 2015-10-05T02:16:04.821Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.754 34.659 1504.0702 03:18:05.09M 2015-10-05T02:16:05.021Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.754 34.659 1504.0704 03:18:05.29M 2015-10-05T02:16:05.227Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.754 34.659 1504.0707 03:18:05.49M 2015-10-05T02:16:05.431Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.754 34.661 1504.0673 03:18:05.69M 2015-10-05T02:16:05.631Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.754 34.661 1504.0670 03:18:05.89M 2015-10-05T02:16:05.836Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.754 34.661 1504.0665 03:18:06.11M 2015-10-05T02:16:06.036Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.753 34.660 1504.0663 03:18:06.31M 2015-10-05T02:16:06.241Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.753 34.660 1504.0659 03:18:06.50M 2015-10-05T02:16:06.463Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.752 34.660 1504.0653 03:18:06.70M 2015-10-05T02:16:06.667Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.752 34.660 1504.0654 03:18:06.90M 2015-10-05T02:16:06.851Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.752 34.660 1504.0649 03:18:07.14M 2015-10-05T02:16:07.051Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.752 34.659 1504.0653 03:18:07.32M 2015-10-05T02:16:07.256Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.752 34.659 1504.0662 03:18:07.52M 2015-10-05T02:16:07.461Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.752 34.659 1504.0669 03:18:07.72M 2015-10-05T02:16:07.661Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.752 34.659 1504.0675 03:18:07.92M 2015-10-05T02:16:07.867Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.753 34.659 1504.0695 03:18:08.14M 2015-10-05T02:16:08.066Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.754 34.659 1504.0701 03:18:08.33M 2015-10-05T02:16:08.271Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.754 34.660 1504.0706 03:18:08.53M 2015-10-05T02:16:08.476Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.754 34.660 1504.0702 03:18:08.73M 2015-10-05T02:16:08.676Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.754 34.660 1504.0703 03:18:08.93M 2015-10-05T02:16:08.881Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.660 1504.0699 03:18:09.15M 2015-10-05T02:16:09.081Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.660 1504.0707 03:18:09.35M 2015-10-05T02:16:09.286Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.659 1504.0712 03:18:09.55M 2015-10-05T02:16:09.503Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.660 1504.0717 03:18:09.75M 2015-10-05T02:16:09.696Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.755 34.660 1504.0730 03:18:09.95M 2015-10-05T02:16:09.896Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.756 34.661 1504.0746 03:18:10.17M 2015-10-05T02:16:10.101Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.756 34.662 1504.0740 03:18:10.37M 2015-10-05T02:16:10.301Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.757 34.662 1504.0743 03:18:10.57M 2015-10-05T02:16:10.508Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.757 34.662 1504.0751 03:18:10.76M 2015-10-05T02:16:10.707Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.758 34.663 1504.0754 03:18:10.96M 2015-10-05T02:16:10.911Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.758 34.663 1504.0753 03:18:11.18M 2015-10-05T02:16:11.131Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.758 34.663 1504.0753 03:18:11.38M 2015-10-05T02:16:11.316Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.758 34.663 1504.0750 03:18:11.60M 2015-10-05T02:16:11.521Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.757 34.662 1504.0750 03:18:11.78M 2015-10-05T02:16:11.721Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.757 34.662 1504.0758 03:18:12.00M 2015-10-05T02:16:11.926Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.757 34.661 1504.0770 03:18:12.20M 2015-10-05T02:16:12.131Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.757 34.661 1504.0771 03:18:12.40M 2015-10-05T02:16:12.331Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.757 34.661 1504.0765 03:18:12.60M 2015-10-05T02:16:12.536Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.756 34.660 1504.0758 03:18:12.79M 2015-10-05T02:16:12.741Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.755 34.659 1504.0754 03:18:13.01M 2015-10-05T02:16:12.941Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.754 34.658 1504.0743 03:18:13.21M 2015-10-05T02:16:13.141Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.754 34.658 1504.0741 03:18:13.41M 2015-10-05T02:16:13.352Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.753 34.657 1504.0732 03:18:13.61M 2015-10-05T02:16:13.552Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.752 34.656 1504.0734 03:18:13.81M 2015-10-05T02:16:13.756Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.752 34.656 1504.0719 03:18:14.03M 2015-10-05T02:16:13.956Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.751 34.655 1504.0719 03:18:14.23M 2015-10-05T02:16:14.161Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.750 34.654 1504.0714 03:18:14.43M 2015-10-05T02:16:14.362Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.750 34.654 1504.0710 03:18:14.62M 2015-10-05T02:16:14.566Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.749 34.653 1504.0701 03:18:14.82M 2015-10-05T02:16:14.771Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.749 34.653 1504.0681 03:18:15.04M 2015-10-05T02:16:14.971Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.749 34.654 1504.0670 03:18:15.24M 2015-10-05T02:16:15.176Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.748 34.653 1504.0669 03:18:15.44M 2015-10-05T02:16:15.376Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.748 34.653 1504.0670 03:18:15.64M 2015-10-05T02:16:15.596Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.749 34.654 1504.0673 03:18:15.84M 2015-10-05T02:16:15.788Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.749 34.655 1504.0665 03:18:16.07M 2015-10-05T02:16:15.988Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.750 34.656 1504.0671 03:18:16.26M 2015-10-05T02:16:16.191Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.750 34.655 1504.0659 03:18:16.46M 2015-10-05T02:16:16.392Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.749 34.655 1504.0652 03:18:16.65M 2015-10-05T02:16:16.597Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.748 34.655 1504.0642 03:18:16.85M 2015-10-05T02:16:16.802Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.748 34.655 1504.0632 03:18:17.07M 2015-10-05T02:16:17.002Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.748 34.655 1504.0627 03:18:17.27M 2015-10-05T02:16:17.207Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.748 34.655 1504.0634 03:18:17.47M 2015-10-05T02:16:17.407Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.747 34.654 1504.0629 03:18:17.67M 2015-10-05T02:16:17.612Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.747 34.653 1504.0625 03:18:17.87M 2015-10-05T02:16:17.817Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.747 34.653 1504.0625 03:18:18.09M 2015-10-05T02:16:18.017Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.746 34.653 1504.0625 03:18:18.29M 2015-10-05T02:16:18.222Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.746 34.653 1504.0620 03:18:18.48M 2015-10-05T02:16:18.427Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.747 34.653 1504.0620 03:18:18.68M 2015-10-05T02:16:18.627Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.747 34.653 1504.0619 03:18:18.88M 2015-10-05T02:16:18.832Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.746 34.653 1504.0615 03:18:19.10M 2015-10-05T02:16:19.032Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.747 34.653 1504.0619 03:18:19.30M 2015-10-05T02:16:19.237Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.748 34.654 1504.0627 03:18:19.50M 2015-10-05T02:16:19.437Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.750 34.656 1504.0648 03:18:19.70M 2015-10-05T02:16:19.642Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.751 34.657 1504.0658 03:18:19.90M 2015-10-05T02:16:19.847Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.752 34.658 1504.0673 03:18:20.11M 2015-10-05T02:16:20.067Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.753 34.659 1504.0684 03:18:20.32M 2015-10-05T02:16:20.252Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.754 34.660 1504.0692 03:18:20.53M 2015-10-05T02:16:20.457Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.755 34.661 1504.0703 03:18:20.71M 2015-10-05T02:16:20.657Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.757 34.663 1504.0726 03:18:20.91M 2015-10-05T02:16:20.862Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.758 34.664 1504.0740 03:18:21.13M 2015-10-05T02:16:21.062Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.759 34.665 1504.0739 03:18:21.33M 2015-10-05T02:16:21.267Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.759 34.666 1504.0746 03:18:21.53M 2015-10-05T02:16:21.467Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.761 34.667 1504.0756 03:18:21.73M 2015-10-05T02:16:21.704Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.762 34.668 1504.0774 03:18:21.93M 2015-10-05T02:16:21.877Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.763 34.668 1504.0785 03:18:22.15M 2015-10-05T02:16:22.077Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.763 34.668 1504.0787 03:18:22.35M 2015-10-05T02:16:22.282Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.763 34.668 1504.0795 03:18:22.54M 2015-10-05T02:16:22.504Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.762 34.667 1504.0800 03:18:22.74M 2015-10-05T02:16:22.687Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.762 34.667 1504.0807 03:18:22.94M 2015-10-05T02:16:22.892Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.762 34.667 1504.0812 03:18:23.16M 2015-10-05T02:16:23.092Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.762 34.666 1504.0828 03:18:23.36M 2015-10-05T02:16:23.297Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.762 34.666 1504.0837 03:18:23.56M 2015-10-05T02:16:23.502Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.763 34.666 1504.0850 03:18:23.76M 2015-10-05T02:16:23.707Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.762 34.665 1504.0850 03:18:23.96M 2015-10-05T02:16:23.907Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.762 34.665 1504.0851 03:18:24.18M 2015-10-05T02:16:24.112Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.762 34.665 1504.0848 03:18:24.38M 2015-10-05T02:16:24.312Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.757 34.660 1504.0793 03:18:24.58M 2015-10-05T02:16:24.532Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.756 34.660 1504.0791 03:18:24.77M 2015-10-05T02:16:24.717Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.756 34.659 1504.0785 03:18:25.01M 2015-10-05T02:16:24.922Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.755 34.659 1504.0779 03:18:25.19M 2015-10-05T02:16:25.122Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.754 34.658 1504.0762 03:18:25.39M 2015-10-05T02:16:25.327Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.754 34.658 1504.0745 03:18:25.59M 2015-10-05T02:16:25.532Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.753 34.657 1504.0731 03:18:25.79M 2015-10-05T02:16:25.732Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.751 34.656 1504.0709 03:18:26.01M 2015-10-05T02:16:25.937Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.751 34.656 1504.0695 03:18:26.21M 2015-10-05T02:16:26.142Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.750 34.656 1504.0685 03:18:26.41M 2015-10-05T02:16:26.342Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.752 34.657 1504.0691 03:18:26.60M 2015-10-05T02:16:26.542Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.751 34.657 1504.0670 03:18:26.80M 2015-10-05T02:16:26.747Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.751 34.657 1504.0667 03:18:27.02M 2015-10-05T02:16:26.952Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.759 34.664 1504.0751 03:18:27.22M 2015-10-05T02:16:27.152Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.759 34.665 1504.0751 03:18:27.42M 2015-10-05T02:16:27.357Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.760 34.666 1504.0750 03:18:27.62M 2015-10-05T02:16:27.562Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.760 34.666 1504.0746 03:18:27.82M 2015-10-05T02:16:27.767Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.760 34.666 1504.0739 03:18:28.04M 2015-10-05T02:16:27.967Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.760 34.666 1504.0741 03:18:28.24M 2015-10-05T02:16:28.167Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.761 34.667 1504.0751 03:18:28.43M 2015-10-05T02:16:28.372Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.761 34.668 1504.0753 03:18:28.63M 2015-10-05T02:16:28.577Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.761 34.668 1504.0748 03:18:28.83M 2015-10-05T02:16:28.777Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.761 34.668 1504.0745 03:18:29.05M 2015-10-05T02:16:28.997Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.761 34.668 1504.0743 03:18:29.25M 2015-10-05T02:16:29.182Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.761 34.668 1504.0737 03:18:29.47M 2015-10-05T02:16:29.387Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.761 34.669 1504.0737 03:18:29.65M 2015-10-05T02:16:29.592Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.762 34.669 1504.0742 03:18:29.85M 2015-10-05T02:16:29.792Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.762 34.669 1504.0745 03:18:30.07M 2015-10-05T02:16:29.997Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.761 34.669 1504.0736 03:18:30.27M 2015-10-05T02:16:30.197Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.761 34.668 1504.0747 03:18:30.46M 2015-10-05T02:16:30.402Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.761 34.667 1504.0747 03:18:30.66M 2015-10-05T02:16:30.602Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.761 34.667 1504.0762 03:18:30.86M 2015-10-05T02:16:30.807Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.761 34.667 1504.0771 03:18:31.08M 2015-10-05T02:16:31.007Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.761 34.667 1504.0769 03:18:31.28M 2015-10-05T02:16:31.217Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.761 34.667 1504.0774 03:18:31.48M 2015-10-05T02:16:31.417Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.761 34.667 1504.0780 03:18:31.68M 2015-10-05T02:16:31.622Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.762 34.667 1504.0785 03:18:31.88M 2015-10-05T02:16:31.822Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.762 34.667 1504.0780 03:18:32.10M 2015-10-05T02:16:32.063Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.761 34.666 1504.0776 03:18:32.29M 2015-10-05T02:16:32.232Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.761 34.667 1504.0785 03:18:32.49M 2015-10-05T02:16:32.432Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.761 34.666 1504.0785 03:18:32.69M 2015-10-05T02:16:32.637Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.665 1504.0779 03:18:32.89M 2015-10-05T02:16:32.837Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0773 03:18:33.11M 2015-10-05T02:16:33.042Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.666 1504.0775 03:18:33.31M 2015-10-05T02:16:33.242Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.666 1504.0768 03:18:33.51M 2015-10-05T02:16:33.467Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.760 34.666 1504.0769 03:18:33.71M 2015-10-05T02:16:33.652Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.761 34.666 1504.0774 03:18:33.92M 2015-10-05T02:16:33.854Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.761 34.666 1504.0784 03:18:34.12M 2015-10-05T02:16:34.058Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.666 1504.0780 03:18:34.32M 2015-10-05T02:16:34.262Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0775 03:18:34.52M 2015-10-05T02:16:34.462Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.759 34.665 1504.0776 03:18:34.72M 2015-10-05T02:16:34.667Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.759 34.664 1504.0773 03:18:34.92M 2015-10-05T02:16:34.868Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.759 34.665 1504.0770 03:18:35.14M 2015-10-05T02:16:35.072Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0778 03:18:35.34M 2015-10-05T02:16:35.277Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.665 1504.0784 03:18:35.54M 2015-10-05T02:16:35.504Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.760 34.665 1504.0780 03:18:35.74M 2015-10-05T02:16:35.682Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.760 34.664 1504.0791 03:18:35.94M 2015-10-05T02:16:35.882Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.760 34.664 1504.0795 03:18:36.16M 2015-10-05T02:16:36.087Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.760 34.664 1504.0793 03:18:36.35M 2015-10-05T02:16:36.292Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.760 34.665 1504.0798 03:18:36.55M 2015-10-05T02:16:36.492Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.760 34.665 1504.0795 03:18:36.75M 2015-10-05T02:16:36.697Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.761 34.665 1504.0796 03:18:36.95M 2015-10-05T02:16:36.902Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.755 34.660 1504.0723 03:18:37.17M 2015-10-05T02:16:37.102Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.755 34.661 1504.0723 03:18:37.37M 2015-10-05T02:16:37.302Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.756 34.662 1504.0732 03:18:37.57M 2015-10-05T02:16:37.519Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.757 34.663 1504.0745 03:18:37.77M 2015-10-05T02:16:37.713Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.758 34.664 1504.0753 03:18:37.97M 2015-10-05T02:16:37.933Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.759 34.664 1504.0764 03:18:38.19M 2015-10-05T02:16:38.118Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.665 1504.0767 03:18:38.40M 2015-10-05T02:16:38.323Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.665 1504.0769 03:18:38.58M 2015-10-05T02:16:38.523Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.666 1504.0775 03:18:38.78M 2015-10-05T02:16:38.727Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.760 34.666 1504.0760 03:18:39.00M 2015-10-05T02:16:38.932Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.760 34.666 1504.0759 03:18:39.20M 2015-10-05T02:16:39.133Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.760 34.665 1504.0748 03:18:39.40M 2015-10-05T02:16:39.338Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.759 34.665 1504.0751 03:18:39.60M 2015-10-05T02:16:39.538Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.759 34.665 1504.0757 03:18:39.80M 2015-10-05T02:16:39.743Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.759 34.665 1504.0753 03:18:40.02M 2015-10-05T02:16:39.948Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.759 34.665 1504.0748 03:18:40.21M 2015-10-05T02:16:40.148Z|I-OCEAN7-304-XXXX| 25.89 14.178 41.759 34.665 1504.0754 03:18:40.41M 2015-10-05T02:16:40.348Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.759 34.665 1504.0748 03:18:40.61M 2015-10-05T02:16:40.553Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.759 34.665 1504.0743 03:18:40.81M 2015-10-05T02:16:40.758Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.759 34.665 1504.0752 03:18:41.03M 2015-10-05T02:16:40.958Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.759 34.664 1504.0758 03:18:41.23M 2015-10-05T02:16:41.163Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.759 34.664 1504.0757 03:18:41.43M 2015-10-05T02:16:41.368Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.760 34.665 1504.0759 03:18:41.63M 2015-10-05T02:16:41.568Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0765 03:18:41.83M 2015-10-05T02:16:41.773Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0769 03:18:42.04M 2015-10-05T02:16:41.978Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.665 1504.0770 03:18:42.24M 2015-10-05T02:16:42.178Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.761 34.666 1504.0779 03:18:42.44M 2015-10-05T02:16:42.423Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.761 34.666 1504.0790 03:18:42.64M 2015-10-05T02:16:42.583Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.761 34.666 1504.0792 03:18:42.86M 2015-10-05T02:16:42.783Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.761 34.666 1504.0793 03:18:43.06M 2015-10-05T02:16:43.024Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.761 34.666 1504.0793 03:18:43.26M 2015-10-05T02:16:43.193Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.762 34.666 1504.0792 03:18:43.46M 2015-10-05T02:16:43.393Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.761 34.666 1504.0790 03:18:43.66M 2015-10-05T02:16:43.598Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.761 34.666 1504.0791 03:18:43.86M 2015-10-05T02:16:43.803Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.665 1504.0779 03:18:44.08M 2015-10-05T02:16:44.003Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.665 1504.0774 03:18:44.27M 2015-10-05T02:16:44.208Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.761 34.666 1504.0776 03:18:44.47M 2015-10-05T02:16:44.413Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.666 1504.0781 03:18:44.67M 2015-10-05T02:16:44.613Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.761 34.666 1504.0779 03:18:44.87M 2015-10-05T02:16:44.818Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.761 34.666 1504.0778 03:18:45.09M 2015-10-05T02:16:45.023Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.760 34.665 1504.0784 03:18:45.29M 2015-10-05T02:16:45.223Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.665 1504.0781 03:18:45.49M 2015-10-05T02:16:45.428Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.665 1504.0775 03:18:45.69M 2015-10-05T02:16:45.633Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.759 34.665 1504.0774 03:18:45.89M 2015-10-05T02:16:45.833Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.759 34.665 1504.0754 03:18:46.11M 2015-10-05T02:16:46.038Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.759 34.664 1504.0758 03:18:46.30M 2015-10-05T02:16:46.238Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.758 34.664 1504.0753 03:18:46.50M 2015-10-05T02:16:46.443Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.758 34.664 1504.0754 03:18:46.70M 2015-10-05T02:16:46.648Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.758 34.664 1504.0747 03:18:46.90M 2015-10-05T02:16:46.863Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.759 34.664 1504.0752 03:18:47.12M 2015-10-05T02:16:47.053Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.758 34.664 1504.0750 03:18:47.34M 2015-10-05T02:16:47.253Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.758 34.664 1504.0750 03:18:47.52M 2015-10-05T02:16:47.458Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.758 34.663 1504.0750 03:18:47.72M 2015-10-05T02:16:47.664Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.758 34.663 1504.0753 03:18:47.92M 2015-10-05T02:16:47.863Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.758 34.663 1504.0756 03:18:48.13M 2015-10-05T02:16:48.068Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.758 34.663 1504.0752 03:18:48.33M 2015-10-05T02:16:48.268Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.758 34.663 1504.0765 03:18:48.53M 2015-10-05T02:16:48.473Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.758 34.663 1504.0771 03:18:48.73M 2015-10-05T02:16:48.673Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.759 34.663 1504.0779 03:18:48.93M 2015-10-05T02:16:48.878Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.759 34.663 1504.0779 03:18:49.15M 2015-10-05T02:16:49.083Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.759 34.664 1504.0775 03:18:49.35M 2015-10-05T02:16:49.283Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.760 34.664 1504.0781 03:18:49.55M 2015-10-05T02:16:49.488Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.759 34.664 1504.0779 03:18:49.75M 2015-10-05T02:16:49.688Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.759 34.664 1504.0784 03:18:49.95M 2015-10-05T02:16:49.893Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.759 34.664 1504.0782 03:18:50.17M 2015-10-05T02:16:50.098Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.760 34.664 1504.0789 03:18:50.37M 2015-10-05T02:16:50.298Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.760 34.665 1504.0792 03:18:50.56M 2015-10-05T02:16:50.503Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.761 34.665 1504.0802 03:18:50.76M 2015-10-05T02:16:50.703Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.761 34.665 1504.0791 03:18:50.96M 2015-10-05T02:16:50.908Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.760 34.665 1504.0782 03:18:51.18M 2015-10-05T02:16:51.113Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0778 03:18:51.38M 2015-10-05T02:16:51.333Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.665 1504.0773 03:18:51.58M 2015-10-05T02:16:51.518Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.665 1504.0765 03:18:51.79M 2015-10-05T02:16:51.718Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.760 34.665 1504.0760 03:18:52.98M 2015-10-05T02:16:51.923Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.760 34.666 1504.0760 03:18:52.19M 2015-10-05T02:16:52.128Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.761 34.666 1504.0774 03:18:52.39M 2015-10-05T02:16:52.328Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.761 34.666 1504.0778 03:18:52.59M 2015-10-05T02:16:52.533Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.761 34.666 1504.0784 03:18:52.79M 2015-10-05T02:16:52.743Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.761 34.666 1504.0787 03:18:53.01M 2015-10-05T02:16:52.938Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.761 34.666 1504.0793 03:18:53.21M 2015-10-05T02:16:53.143Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.760 34.665 1504.0785 03:18:53.41M 2015-10-05T02:16:53.343Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.760 34.664 1504.0790 03:18:53.61M 2015-10-05T02:16:53.548Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.760 34.665 1504.0787 03:18:53.81M 2015-10-05T02:16:53.753Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0776 03:18:54.02M 2015-10-05T02:16:53.954Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.750 34.656 1504.0679 03:18:54.22M 2015-10-05T02:16:54.158Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.735 34.642 1504.0514 03:18:54.42M 2015-10-05T02:16:54.358Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.734 34.641 1504.0496 03:18:54.62M 2015-10-05T02:16:54.563Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.733 34.640 1504.0479 03:18:54.82M 2015-10-05T02:16:54.768Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.731 34.638 1504.0461 03:18:55.04M 2015-10-05T02:16:54.968Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.726 34.633 1504.0400 03:18:55.24M 2015-10-05T02:16:55.173Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.726 34.634 1504.0396 03:18:55.44M 2015-10-05T02:16:55.373Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.726 34.633 1504.0402 03:18:55.64M 2015-10-05T02:16:55.578Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.726 34.634 1504.0402 03:18:55.84M 2015-10-05T02:16:55.793Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.727 34.634 1504.0399 03:18:56.06M 2015-10-05T02:16:55.983Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.727 34.635 1504.0403 03:18:56.27M 2015-10-05T02:16:56.188Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.729 34.637 1504.0428 03:18:56.45M 2015-10-05T02:16:56.388Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.730 34.638 1504.0444 03:18:56.65M 2015-10-05T02:16:56.593Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.732 34.639 1504.0458 03:18:56.85M 2015-10-05T02:16:56.798Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.733 34.640 1504.0468 03:18:57.07M 2015-10-05T02:16:56.998Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.734 34.641 1504.0487 03:18:57.27M 2015-10-05T02:16:57.198Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.735 34.642 1504.0514 03:18:57.47M 2015-10-05T02:16:57.408Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.737 34.643 1504.0530 03:18:57.67M 2015-10-05T02:16:57.608Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.738 34.644 1504.0546 03:18:57.87M 2015-10-05T02:16:57.803Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.739 34.645 1504.0554 03:18:58.09M 2015-10-05T02:16:58.013Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.740 34.646 1504.0576 03:18:58.28M 2015-10-05T02:16:58.218Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.742 34.647 1504.0601 03:18:58.48M 2015-10-05T02:16:58.418Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.744 34.649 1504.0620 03:18:58.68M 2015-10-05T02:16:58.624Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.745 34.650 1504.0632 03:18:58.88M 2015-10-05T02:16:58.829Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.746 34.651 1504.0652 03:18:59.10M 2015-10-05T02:16:59.028Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.747 34.651 1504.0665 03:18:59.30M 2015-10-05T02:16:59.233Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.747 34.652 1504.0676 03:18:59.50M 2015-10-05T02:16:59.433Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.748 34.652 1504.0686 03:18:59.70M 2015-10-05T02:16:59.639Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.748 34.652 1504.0695 03:18:59.90M 2015-10-05T02:16:59.843Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.748 34.652 1504.0706 03:19:00.12M