2015-10-05T02:15:00.053Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.756 34.659 1504.0780 03:17:00.32M 2015-10-05T02:15:00.258Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.756 34.659 1504.0779 03:17:00.52M 2015-10-05T02:15:00.463Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.755 34.659 1504.0768 03:17:00.72M 2015-10-05T02:15:00.663Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.755 34.659 1504.0768 03:17:00.92M 2015-10-05T02:15:00.868Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.755 34.659 1504.0764 03:17:01.13M 2015-10-05T02:15:01.068Z|I-OCEAN7-304-XXXX| 25.91 14.181 41.755 34.659 1504.0763 03:17:01.34M 2015-10-05T02:15:01.273Z|I-OCEAN7-304-XXXX| 25.91 14.181 41.754 34.658 1504.0752 03:17:01.53M 2015-10-05T02:15:01.478Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.753 34.657 1504.0726 03:17:01.73M 2015-10-05T02:15:01.678Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.752 34.657 1504.0712 03:17:01.93M 2015-10-05T02:15:01.883Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.752 34.656 1504.0710 03:17:02.15M 2015-10-05T02:15:02.083Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.751 34.655 1504.0710 03:17:02.35M 2015-10-05T02:15:02.288Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.750 34.655 1504.0706 03:17:02.55M 2015-10-05T02:15:02.493Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.750 34.655 1504.0707 03:17:02.75M 2015-10-05T02:15:02.693Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.750 34.654 1504.0706 03:17:02.95M 2015-10-05T02:15:02.898Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.750 34.655 1504.0702 03:17:03.16M 2015-10-05T02:15:03.149Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.750 34.655 1504.0695 03:17:03.36M 2015-10-05T02:15:03.304Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.750 34.654 1504.0688 03:17:03.61M 2015-10-05T02:15:03.504Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.749 34.654 1504.0688 03:17:03.76M 2015-10-05T02:15:03.709Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.749 34.654 1504.0692 03:17:03.96M 2015-10-05T02:15:03.913Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.749 34.654 1504.0703 03:17:04.18M 2015-10-05T02:15:04.134Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.750 34.654 1504.0703 03:17:04.38M 2015-10-05T02:15:04.319Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.750 34.654 1504.0715 03:17:04.59M 2015-10-05T02:15:04.523Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.750 34.654 1504.0719 03:17:04.78M 2015-10-05T02:15:04.743Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.750 34.654 1504.0720 03:17:05.00M 2015-10-05T02:15:04.928Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.750 34.654 1504.0712 03:17:05.19M 2015-10-05T02:15:05.128Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.751 34.655 1504.0709 03:17:05.39M 2015-10-05T02:15:05.343Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.751 34.656 1504.0717 03:17:05.59M 2015-10-05T02:15:05.538Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.751 34.656 1504.0714 03:17:05.79M 2015-10-05T02:15:05.744Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.751 34.656 1504.0712 03:17:06.01M 2015-10-05T02:15:05.944Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.751 34.655 1504.0707 03:17:06.21M 2015-10-05T02:15:06.149Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.751 34.655 1504.0709 03:17:06.41M 2015-10-05T02:15:06.349Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.751 34.655 1504.0710 03:17:06.61M 2015-10-05T02:15:06.553Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.751 34.656 1504.0714 03:17:06.81M 2015-10-05T02:15:06.754Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.752 34.656 1504.0713 03:17:07.03M 2015-10-05T02:15:06.959Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.752 34.656 1504.0709 03:17:07.23M 2015-10-05T02:15:07.158Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.752 34.657 1504.0710 03:17:07.42M 2015-10-05T02:15:07.364Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.752 34.656 1504.0715 03:17:07.62M 2015-10-05T02:15:07.569Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.752 34.656 1504.0720 03:17:07.82M 2015-10-05T02:15:07.769Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.752 34.656 1504.0720 03:17:08.04M 2015-10-05T02:15:07.974Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.752 34.656 1504.0732 03:17:08.24M 2015-10-05T02:15:08.174Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.753 34.656 1504.0741 03:17:08.44M 2015-10-05T02:15:08.379Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.753 34.656 1504.0747 03:17:08.64M 2015-10-05T02:15:08.599Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.753 34.656 1504.0756 03:17:08.84M 2015-10-05T02:15:08.784Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.753 34.657 1504.0763 03:17:09.07M 2015-10-05T02:15:08.989Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.754 34.657 1504.0771 03:17:09.25M 2015-10-05T02:15:09.223Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.754 34.657 1504.0774 03:17:09.45M 2015-10-05T02:15:09.394Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.754 34.657 1504.0774 03:17:09.65M 2015-10-05T02:15:09.623Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.755 34.658 1504.0778 03:17:09.85M 2015-10-05T02:15:09.799Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.755 34.658 1504.0780 03:17:10.07M 2015-10-05T02:15:09.999Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.755 34.658 1504.0778 03:17:10.27M 2015-10-05T02:15:10.209Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.754 34.658 1504.0770 03:17:10.46M 2015-10-05T02:15:10.409Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.754 34.658 1504.0765 03:17:10.67M 2015-10-05T02:15:10.614Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.755 34.658 1504.0768 03:17:10.86M 2015-10-05T02:15:10.819Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.755 34.659 1504.0765 03:17:11.09M 2015-10-05T02:15:11.019Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.755 34.659 1504.0753 03:17:11.28M 2015-10-05T02:15:11.219Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.754 34.659 1504.0731 03:17:11.48M 2015-10-05T02:15:11.424Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.754 34.659 1504.0720 03:17:11.68M 2015-10-05T02:15:11.629Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.753 34.659 1504.0719 03:17:11.88M 2015-10-05T02:15:11.834Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.753 34.658 1504.0714 03:17:12.10M 2015-10-05T02:15:12.034Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.753 34.658 1504.0707 03:17:12.30M 2015-10-05T02:15:12.239Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.753 34.658 1504.0695 03:17:12.50M 2015-10-05T02:15:12.439Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.752 34.658 1504.0696 03:17:12.70M 2015-10-05T02:15:12.644Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.752 34.657 1504.0686 03:17:12.90M 2015-10-05T02:15:12.849Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.751 34.657 1504.0679 03:17:13.11M 2015-10-05T02:15:13.064Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.751 34.657 1504.0675 03:17:13.31M 2015-10-05T02:15:13.294Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.750 34.656 1504.0669 03:17:13.53M 2015-10-05T02:15:13.454Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.750 34.656 1504.0665 03:17:13.75M 2015-10-05T02:15:13.654Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.749 34.655 1504.0660 03:17:13.91M 2015-10-05T02:15:13.859Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.749 34.655 1504.0659 03:17:14.13M 2015-10-05T02:15:14.064Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.750 34.655 1504.0671 03:17:14.33M 2015-10-05T02:15:14.269Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.750 34.655 1504.0680 03:17:14.53M 2015-10-05T02:15:14.474Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.750 34.655 1504.0684 03:17:14.73M 2015-10-05T02:15:14.674Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.751 34.656 1504.0698 03:17:14.93M 2015-10-05T02:15:14.879Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.752 34.657 1504.0709 03:17:15.15M 2015-10-05T02:15:15.079Z|I-OCEAN7-304-XXXX| 25.90 14.180 41.753 34.658 1504.0719 03:17:15.34M 2015-10-05T02:15:15.279Z|I-OCEAN7-304-XXXX| 25.89 14.180 41.745 34.651 1504.0635 03:17:15.54M 2015-10-05T02:15:15.484Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.744 34.650 1504.0619 03:17:15.74M 2015-10-05T02:15:15.689Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.746 34.652 1504.0642 03:17:15.94M 2015-10-05T02:15:15.894Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.747 34.652 1504.0652 03:17:16.16M 2015-10-05T02:15:16.094Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.748 34.653 1504.0659 03:17:16.36M 2015-10-05T02:15:16.303Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.748 34.653 1504.0658 03:17:16.56M 2015-10-05T02:15:16.499Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.748 34.654 1504.0657 03:17:16.76M 2015-10-05T02:15:16.706Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.749 34.654 1504.0657 03:17:16.96M 2015-10-05T02:15:16.909Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.749 34.655 1504.0657 03:17:17.18M 2015-10-05T02:15:17.109Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.751 34.657 1504.0667 03:17:17.37M 2015-10-05T02:15:17.343Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.751 34.657 1504.0665 03:17:17.57M 2015-10-05T02:15:17.534Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.748 34.654 1504.0629 03:17:17.77M 2015-10-05T02:15:17.719Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.747 34.654 1504.0605 03:17:18.01M 2015-10-05T02:15:17.919Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.747 34.654 1504.0597 03:17:18.19M 2015-10-05T02:15:18.143Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.747 34.655 1504.0590 03:17:18.39M 2015-10-05T02:15:18.374Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.747 34.655 1504.0592 03:17:18.58M 2015-10-05T02:15:18.529Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.747 34.655 1504.0593 03:17:18.83M 2015-10-05T02:15:18.729Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.747 34.655 1504.0598 03:17:19.00M 2015-10-05T02:15:18.939Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.748 34.656 1504.0596 03:17:19.20M 2015-10-05T02:15:19.139Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.749 34.657 1504.0604 03:17:19.40M 2015-10-05T02:15:19.339Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.750 34.658 1504.0621 03:17:19.60M 2015-10-05T02:15:19.544Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.750 34.658 1504.0623 03:17:19.80M 2015-10-05T02:15:19.749Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.751 34.659 1504.0635 03:17:20.02M 2015-10-05T02:15:19.949Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.752 34.660 1504.0647 03:17:20.22M 2015-10-05T02:15:20.159Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.753 34.660 1504.0653 03:17:20.42M 2015-10-05T02:15:20.359Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.753 34.660 1504.0663 03:17:20.62M 2015-10-05T02:15:20.564Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.761 34.668 1504.0745 03:17:20.81M 2015-10-05T02:15:20.764Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.759 34.665 1504.0726 03:17:21.04M 2015-10-05T02:15:20.964Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.759 34.665 1504.0724 03:17:21.23M 2015-10-05T02:15:21.169Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.758 34.665 1504.0709 03:17:21.43M 2015-10-05T02:15:21.384Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.757 34.664 1504.0712 03:17:21.63M 2015-10-05T02:15:21.574Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.749 34.656 1504.0627 03:17:21.83M 2015-10-05T02:15:21.779Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.749 34.656 1504.0630 03:17:22.05M 2015-10-05T02:15:21.999Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.751 34.658 1504.0668 03:17:22.25M 2015-10-05T02:15:22.184Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.753 34.659 1504.0676 03:17:22.46M 2015-10-05T02:15:22.389Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.753 34.660 1504.0687 03:17:22.65M 2015-10-05T02:15:22.589Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.752 34.658 1504.0687 03:17:22.85M 2015-10-05T02:15:22.794Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.751 34.657 1504.0679 03:17:23.06M 2015-10-05T02:15:22.999Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.752 34.657 1504.0692 03:17:23.27M 2015-10-05T02:15:23.199Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.752 34.657 1504.0693 03:17:23.46M 2015-10-05T02:15:23.463Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.751 34.657 1504.0695 03:17:23.66M 2015-10-05T02:15:23.604Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.751 34.658 1504.0662 03:17:23.91M 2015-10-05T02:15:23.809Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.751 34.658 1504.0664 03:17:24.08M 2015-10-05T02:15:24.014Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.751 34.658 1504.0653 03:17:24.28M 2015-10-05T02:15:24.214Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0654 03:17:24.48M 2015-10-05T02:15:24.419Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.752 34.660 1504.0652 03:17:24.67M 2015-10-05T02:15:24.626Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.751 34.659 1504.0646 03:17:24.88M 2015-10-05T02:15:24.825Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.751 34.658 1504.0638 03:17:25.10M 2015-10-05T02:15:25.029Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.751 34.659 1504.0629 03:17:25.29M 2015-10-05T02:15:25.234Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.751 34.659 1504.0629 03:17:25.49M 2015-10-05T02:15:25.434Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.746 34.654 1504.0569 03:17:25.69M 2015-10-05T02:15:25.639Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.745 34.653 1504.0553 03:17:25.89M 2015-10-05T02:15:25.839Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.743 34.651 1504.0553 03:17:26.11M 2015-10-05T02:15:26.044Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.742 34.650 1504.0543 03:17:26.31M 2015-10-05T02:15:26.244Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.741 34.649 1504.0541 03:17:26.51M 2015-10-05T02:15:26.467Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.747 34.655 1504.0602 03:17:26.71M 2015-10-05T02:15:26.654Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.748 34.655 1504.0615 03:17:26.92M 2015-10-05T02:15:26.854Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.727 34.636 1504.0388 03:17:27.12M 2015-10-05T02:15:27.059Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.728 34.637 1504.0398 03:17:27.32M 2015-10-05T02:15:27.259Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.729 34.637 1504.0413 03:17:27.52M 2015-10-05T02:15:27.464Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.728 34.637 1504.0416 03:17:27.72M 2015-10-05T02:15:27.669Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.721 34.630 1504.0339 03:17:27.92M 2015-10-05T02:15:27.870Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.689 34.600 1503.9976 03:17:28.14M 2015-10-05T02:15:28.075Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.680 34.592 1503.9885 03:17:28.34M 2015-10-05T02:15:28.280Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.663 34.575 1503.9694 03:17:28.54M 2015-10-05T02:15:28.525Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.661 34.574 1503.9684 03:17:28.74M 2015-10-05T02:15:28.680Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.644 34.558 1503.9497 03:17:29.00M 2015-10-05T02:15:28.885Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.643 34.557 1503.9491 03:17:29.15M 2015-10-05T02:15:29.089Z|I-OCEAN7-304-XXXX| 25.89 14.178 41.649 34.563 1503.9561 03:17:29.35M 2015-10-05T02:15:29.294Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.671 34.583 1503.9795 03:17:29.55M 2015-10-05T02:15:29.495Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.702 34.612 1504.0134 03:17:29.75M 2015-10-05T02:15:29.700Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.724 34.632 1504.0372 03:17:29.95M 2015-10-05T02:15:29.900Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.734 34.641 1504.0482 03:17:30.17M 2015-10-05T02:15:30.100Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.735 34.642 1504.0514 03:17:30.37M 2015-10-05T02:15:30.307Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.736 34.642 1504.0530 03:17:30.57M 2015-10-05T02:15:30.510Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.749 34.654 1504.0669 03:17:30.77M 2015-10-05T02:15:30.744Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.750 34.655 1504.0685 03:17:30.96M 2015-10-05T02:15:30.935Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.759 34.663 1504.0789 03:17:31.18M 2015-10-05T02:15:31.120Z|I-OCEAN7-304-XXXX| 25.90 14.180 41.756 34.660 1504.0767 03:17:31.40M 2015-10-05T02:15:31.320Z|I-OCEAN7-304-XXXX| 25.89 14.180 41.756 34.660 1504.0760 03:17:31.58M 2015-10-05T02:15:31.520Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.755 34.660 1504.0752 03:17:31.78M 2015-10-05T02:15:31.730Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.755 34.660 1504.0746 03:17:32.00M 2015-10-05T02:15:31.930Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.755 34.660 1504.0743 03:17:32.20M 2015-10-05T02:15:32.135Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.756 34.660 1504.0740 03:17:32.39M 2015-10-05T02:15:32.335Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.755 34.660 1504.0728 03:17:32.60M 2015-10-05T02:15:32.535Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.755 34.660 1504.0728 03:17:32.79M 2015-10-05T02:15:32.745Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.756 34.661 1504.0732 03:17:33.01M 2015-10-05T02:15:32.950Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.756 34.661 1504.0734 03:17:33.21M 2015-10-05T02:15:33.150Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.762 34.666 1504.0798 03:17:33.41M 2015-10-05T02:15:33.350Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.762 34.667 1504.0801 03:17:33.61M 2015-10-05T02:15:33.555Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.761 34.666 1504.0789 03:17:33.81M 2015-10-05T02:15:33.760Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.761 34.666 1504.0791 03:17:34.03M 2015-10-05T02:15:33.965Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.762 34.667 1504.0800 03:17:34.23M 2015-10-05T02:15:34.165Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.665 1504.0776 03:17:34.43M 2015-10-05T02:15:34.370Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.665 1504.0780 03:17:34.63M 2015-10-05T02:15:34.570Z|I-OCEAN7-304-XXXX| 25.90 14.179 41.765 34.670 1504.0835 03:17:34.83M 2015-10-05T02:15:34.775Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.766 34.670 1504.0831 03:17:35.04M 2015-10-05T02:15:34.975Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.766 34.671 1504.0825 03:17:35.24M 2015-10-05T02:15:35.180Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.765 34.671 1504.0812 03:17:35.44M 2015-10-05T02:15:35.400Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.765 34.671 1504.0806 03:17:35.64M 2015-10-05T02:15:35.585Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.765 34.671 1504.0803 03:17:35.86M 2015-10-05T02:15:35.786Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.766 34.671 1504.0812 03:17:36.06M 2015-10-05T02:15:35.990Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.766 34.672 1504.0807 03:17:36.26M 2015-10-05T02:15:36.195Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.766 34.672 1504.0803 03:17:36.46M 2015-10-05T02:15:36.395Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.765 34.671 1504.0792 03:17:36.66M 2015-10-05T02:15:36.600Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.764 34.670 1504.0781 03:17:36.85M 2015-10-05T02:15:36.805Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.762 34.669 1504.0762 03:17:37.07M 2015-10-05T02:15:37.010Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.761 34.668 1504.0739 03:17:37.27M 2015-10-05T02:15:37.210Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.760 34.667 1504.0719 03:17:37.47M 2015-10-05T02:15:37.410Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.759 34.667 1504.0712 03:17:37.67M 2015-10-05T02:15:37.610Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.758 34.666 1504.0708 03:17:37.87M 2015-10-05T02:15:37.815Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.758 34.665 1504.0703 03:17:38.08M 2015-10-05T02:15:38.020Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.758 34.665 1504.0709 03:17:38.29M 2015-10-05T02:15:38.227Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.760 34.667 1504.0723 03:17:38.49M 2015-10-05T02:15:38.430Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.761 34.668 1504.0730 03:17:38.69M 2015-10-05T02:15:38.630Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.761 34.667 1504.0741 03:17:38.89M 2015-10-05T02:15:38.835Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.760 34.667 1504.0740 03:17:39.10M 2015-10-05T02:15:39.035Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.760 34.666 1504.0734 03:17:39.30M 2015-10-05T02:15:39.240Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.759 34.665 1504.0736 03:17:39.50M 2015-10-05T02:15:39.440Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.760 34.666 1504.0748 03:17:39.70M 2015-10-05T02:15:39.645Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.760 34.666 1504.0750 03:17:39.90M 2015-10-05T02:15:39.866Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.761 34.667 1504.0758 03:17:40.12M 2015-10-05T02:15:40.050Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.761 34.667 1504.0762 03:17:40.33M 2015-10-05T02:15:40.255Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.761 34.666 1504.0767 03:17:40.52M 2015-10-05T02:15:40.464Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.761 34.666 1504.0774 03:17:40.72M 2015-10-05T02:15:40.660Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.765 34.671 1504.0825 03:17:40.92M 2015-10-05T02:15:40.867Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.766 34.671 1504.0836 03:17:41.13M 2015-10-05T02:15:41.067Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.766 34.671 1504.0841 03:17:41.33M 2015-10-05T02:15:41.293Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.767 34.671 1504.0848 03:17:41.53M 2015-10-05T02:15:41.475Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.766 34.671 1504.0850 03:17:41.73M 2015-10-05T02:15:41.675Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.767 34.671 1504.0852 03:17:41.93M 2015-10-05T02:15:41.880Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.767 34.672 1504.0859 03:17:42.15M 2015-10-05T02:15:42.085Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.757 34.662 1504.0732 03:17:42.35M 2015-10-05T02:15:42.285Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.755 34.661 1504.0714 03:17:42.55M 2015-10-05T02:15:42.490Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.754 34.660 1504.0693 03:17:42.74M 2015-10-05T02:15:42.690Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.753 34.659 1504.0679 03:17:42.94M 2015-10-05T02:15:42.895Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.751 34.657 1504.0679 03:17:43.16M 2015-10-05T02:15:43.100Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.750 34.656 1504.0669 03:17:43.36M 2015-10-05T02:15:43.300Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.750 34.656 1504.0670 03:17:43.56M 2015-10-05T02:15:43.508Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.750 34.656 1504.0675 03:17:43.76M 2015-10-05T02:15:43.706Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.751 34.656 1504.0690 03:17:43.96M 2015-10-05T02:15:43.910Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.750 34.656 1504.0676 03:17:44.18M 2015-10-05T02:15:44.144Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.751 34.656 1504.0687 03:17:44.38M 2015-10-05T02:15:44.330Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.752 34.657 1504.0695 03:17:44.58M 2015-10-05T02:15:44.520Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.753 34.659 1504.0704 03:17:44.79M 2015-10-05T02:15:44.720Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.659 1504.0717 03:17:44.97M 2015-10-05T02:15:44.925Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.660 1504.0721 03:17:45.19M 2015-10-05T02:15:45.125Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.755 34.660 1504.0728 03:17:45.39M 2015-10-05T02:15:45.330Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.754 34.659 1504.0725 03:17:45.59M 2015-10-05T02:15:45.530Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.755 34.659 1504.0735 03:17:45.79M 2015-10-05T02:15:45.735Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.755 34.660 1504.0745 03:17:46.01M 2015-10-05T02:15:45.940Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.756 34.661 1504.0756 03:17:46.21M 2015-10-05T02:15:46.148Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.757 34.662 1504.0757 03:17:46.41M 2015-10-05T02:15:46.350Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.752 34.657 1504.0710 03:17:46.61M 2015-10-05T02:15:46.550Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.753 34.658 1504.0720 03:17:46.81M 2015-10-05T02:15:46.750Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.754 34.659 1504.0734 03:17:47.02M 2015-10-05T02:15:46.955Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.755 34.660 1504.0735 03:17:47.22M 2015-10-05T02:15:47.160Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.756 34.660 1504.0745 03:17:47.42M 2015-10-05T02:15:47.360Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.757 34.661 1504.0754 03:17:47.62M 2015-10-05T02:15:47.565Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.758 34.662 1504.0769 03:17:47.82M 2015-10-05T02:15:47.784Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.758 34.663 1504.0774 03:17:48.04M 2015-10-05T02:15:47.970Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.759 34.663 1504.0787 03:17:48.24M 2015-10-05T02:15:48.170Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.758 34.662 1504.0775 03:17:48.44M 2015-10-05T02:15:48.384Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.758 34.662 1504.0763 03:17:48.64M 2015-10-05T02:15:48.580Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.757 34.662 1504.0748 03:17:48.83M 2015-10-05T02:15:48.800Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.756 34.661 1504.0741 03:17:49.05M 2015-10-05T02:15:48.988Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.755 34.660 1504.0735 03:17:49.27M 2015-10-05T02:15:49.190Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.755 34.660 1504.0725 03:17:49.45M 2015-10-05T02:15:49.390Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.659 1504.0714 03:17:49.65M 2015-10-05T02:15:49.595Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.753 34.659 1504.0699 03:17:49.85M 2015-10-05T02:15:49.795Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.753 34.659 1504.0692 03:17:50.07M 2015-10-05T02:15:50.000Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.753 34.659 1504.0690 03:17:50.27M 2015-10-05T02:15:50.200Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0679 03:17:50.47M 2015-10-05T02:15:50.405Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.752 34.658 1504.0675 03:17:50.66M 2015-10-05T02:15:50.610Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.751 34.658 1504.0653 03:17:50.86M 2015-10-05T02:15:50.815Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.751 34.658 1504.0645 03:17:51.08M 2015-10-05T02:15:51.015Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.751 34.658 1504.0637 03:17:51.28M 2015-10-05T02:15:51.215Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.751 34.658 1504.0646 03:17:51.48M 2015-10-05T02:15:51.427Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.751 34.658 1504.0648 03:17:51.68M 2015-10-05T02:15:51.627Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0651 03:17:51.88M 2015-10-05T02:15:51.831Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.751 34.658 1504.0648 03:17:52.10M 2015-10-05T02:15:52.030Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.752 34.659 1504.0645 03:17:52.30M 2015-10-05T02:15:52.236Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0654 03:17:52.50M 2015-10-05T02:15:52.436Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0659 03:17:52.70M 2015-10-05T02:15:52.641Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.752 34.659 1504.0662 03:17:52.89M 2015-10-05T02:15:52.841Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.752 34.659 1504.0658 03:17:53.11M 2015-10-05T02:15:53.046Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.752 34.659 1504.0657 03:17:53.31M 2015-10-05T02:15:53.266Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.752 34.659 1504.0667 03:17:53.51M 2015-10-05T02:15:53.451Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.753 34.659 1504.0681 03:17:53.73M 2015-10-05T02:15:53.656Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.754 34.659 1504.0696 03:17:53.91M 2015-10-05T02:15:53.856Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.754 34.659 1504.0708 03:17:54.13M 2015-10-05T02:15:54.061Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.754 34.660 1504.0708 03:17:54.33M 2015-10-05T02:15:54.266Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.754 34.659 1504.0707 03:17:54.53M 2015-10-05T02:15:54.466Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.659 1504.0719 03:17:54.73M 2015-10-05T02:15:54.667Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.754 34.659 1504.0725 03:17:54.92M 2015-10-05T02:15:54.876Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.659 1504.0732 03:17:55.14M 2015-10-05T02:15:55.076Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.755 34.660 1504.0746 03:17:55.34M 2015-10-05T02:15:55.281Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.756 34.660 1504.0747 03:17:55.54M 2015-10-05T02:15:55.481Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.756 34.661 1504.0756 03:17:55.74M 2015-10-05T02:15:55.686Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.756 34.661 1504.0757 03:17:55.94M 2015-10-05T02:15:55.886Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.756 34.661 1504.0747 03:17:56.16M 2015-10-05T02:15:56.091Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.756 34.661 1504.0745 03:17:56.36M 2015-10-05T02:15:56.296Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.755 34.660 1504.0741 03:17:56.56M 2015-10-05T02:15:56.501Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.755 34.660 1504.0732 03:17:56.76M 2015-10-05T02:15:56.696Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.754 34.660 1504.0720 03:17:56.96M 2015-10-05T02:15:56.943Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.754 34.659 1504.0701 03:17:57.17M 2015-10-05T02:15:57.106Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.753 34.659 1504.0693 03:17:57.37M 2015-10-05T02:15:57.311Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.753 34.659 1504.0687 03:17:57.57M 2015-10-05T02:15:57.516Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.753 34.660 1504.0682 03:17:57.77M 2015-10-05T02:15:57.731Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.753 34.660 1504.0686 03:17:57.97M 2015-10-05T02:15:57.921Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.753 34.660 1504.0677 03:17:58.20M 2015-10-05T02:15:58.121Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.753 34.660 1504.0667 03:17:58.39M 2015-10-05T02:15:58.326Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.752 34.659 1504.0662 03:17:58.59M 2015-10-05T02:15:58.526Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.752 34.659 1504.0660 03:17:58.78M 2015-10-05T02:15:58.731Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0667 03:17:59.00M 2015-10-05T02:15:58.931Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0675 03:17:59.20M 2015-10-05T02:15:59.136Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.658 1504.0675 03:17:59.40M 2015-10-05T02:15:59.341Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.752 34.658 1504.0674 03:17:59.60M 2015-10-05T02:15:59.541Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.752 34.659 1504.0679 03:17:59.80M 2015-10-05T02:15:59.741Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.752 34.659 1504.0676 03:18:00.02M 2015-10-05T02:15:59.951Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.753 34.659 1504.0681 03:18:00.21M