2015-10-05T02:11:00.078Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.774 34.672 1504.1075 03:13:00.33M 2015-10-05T02:11:00.278Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.774 34.672 1504.1089 03:13:00.53M 2015-10-05T02:11:00.483Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.775 34.672 1504.1094 03:13:00.73M 2015-10-05T02:11:00.688Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.774 34.672 1504.1089 03:13:00.93M 2015-10-05T02:11:00.888Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.774 34.672 1504.1077 03:13:01.15M 2015-10-05T02:11:01.093Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.773 34.672 1504.1066 03:13:01.35M 2015-10-05T02:11:01.298Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.773 34.671 1504.1063 03:13:01.54M 2015-10-05T02:11:01.498Z|I-OCEAN7-304-XXXX| 25.89 14.185 41.773 34.671 1504.1056 03:13:01.75M 2015-10-05T02:11:01.703Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.772 34.671 1504.1049 03:13:01.95M 2015-10-05T02:11:01.903Z|I-OCEAN7-304-XXXX| 25.91 14.185 41.772 34.671 1504.1031 03:13:02.16M 2015-10-05T02:11:02.108Z|I-OCEAN7-304-XXXX| 25.91 14.184 41.772 34.671 1504.1025 03:13:02.36M 2015-10-05T02:11:02.308Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.772 34.671 1504.1014 03:13:02.56M 2015-10-05T02:11:02.513Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.772 34.672 1504.1002 03:13:02.76M 2015-10-05T02:11:02.743Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.772 34.672 1504.1007 03:13:02.96M 2015-10-05T02:11:02.938Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.772 34.673 1504.0997 03:13:03.18M 2015-10-05T02:11:03.118Z|I-OCEAN7-304-XXXX| 25.89 14.183 41.772 34.673 1504.0999 03:13:03.39M 2015-10-05T02:11:03.328Z|I-OCEAN7-304-XXXX| 25.89 14.182 41.773 34.674 1504.0994 03:13:03.57M 2015-10-05T02:11:03.528Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.772 34.674 1504.0984 03:13:03.77M 2015-10-05T02:11:03.733Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.772 34.674 1504.0973 03:13:03.97M 2015-10-05T02:11:03.938Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.773 34.675 1504.0966 03:13:04.19M 2015-10-05T02:11:04.138Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.772 34.675 1504.0959 03:13:04.39M 2015-10-05T02:11:04.343Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.772 34.675 1504.0951 03:13:04.59M 2015-10-05T02:11:04.543Z|I-OCEAN7-304-XXXX| 25.89 14.181 41.772 34.674 1504.0956 03:13:04.79M 2015-10-05T02:11:04.748Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.772 34.675 1504.0952 03:13:05.01M 2015-10-05T02:11:04.948Z|I-OCEAN7-304-XXXX| 25.90 14.181 41.773 34.675 1504.0970 03:13:05.21M 2015-10-05T02:11:05.153Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.773 34.675 1504.0967 03:13:05.41M 2015-10-05T02:11:05.353Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.773 34.675 1504.0972 03:13:05.60M 2015-10-05T02:11:05.558Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.772 34.674 1504.0979 03:13:05.80M 2015-10-05T02:11:05.763Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.772 34.674 1504.0977 03:13:06.02M 2015-10-05T02:11:05.963Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.772 34.673 1504.0979 03:13:06.22M 2015-10-05T02:11:06.168Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.771 34.673 1504.0973 03:13:06.42M 2015-10-05T02:11:06.373Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.771 34.672 1504.0969 03:13:06.62M 2015-10-05T02:11:06.573Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.770 34.672 1504.0966 03:13:06.82M 2015-10-05T02:11:06.773Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.770 34.671 1504.0970 03:13:07.04M 2015-10-05T02:11:06.978Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.770 34.671 1504.0973 03:13:07.24M 2015-10-05T02:11:07.183Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.770 34.671 1504.0966 03:13:07.44M 2015-10-05T02:11:07.403Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.770 34.671 1504.0966 03:13:07.63M 2015-10-05T02:11:07.588Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.770 34.671 1504.0966 03:13:07.85M 2015-10-05T02:11:07.788Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.769 34.671 1504.0959 03:13:08.05M 2015-10-05T02:11:07.993Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.769 34.671 1504.0956 03:13:08.25M 2015-10-05T02:11:08.198Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.770 34.671 1504.0961 03:13:08.45M 2015-10-05T02:11:08.398Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.770 34.671 1504.0968 03:13:08.65M 2015-10-05T02:11:08.603Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.770 34.671 1504.0962 03:13:08.85M 2015-10-05T02:11:08.808Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.770 34.671 1504.0963 03:13:09.07M 2015-10-05T02:11:09.013Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.769 34.670 1504.0964 03:13:09.27M 2015-10-05T02:11:09.213Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.770 34.671 1504.0969 03:13:09.47M 2015-10-05T02:11:09.418Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.770 34.671 1504.0968 03:13:09.66M 2015-10-05T02:11:09.618Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.770 34.671 1504.0970 03:13:09.86M 2015-10-05T02:11:09.863Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.770 34.671 1504.0966 03:13:10.08M 2015-10-05T02:11:10.023Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.770 34.671 1504.0958 03:13:10.28M 2015-10-05T02:11:10.228Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.770 34.672 1504.0956 03:13:10.48M 2015-10-05T02:11:10.428Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.770 34.672 1504.0956 03:13:10.68M 2015-10-05T02:11:10.633Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.770 34.672 1504.0959 03:13:10.88M 2015-10-05T02:11:10.838Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.770 34.672 1504.0955 03:13:11.10M 2015-10-05T02:11:11.038Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.769 34.671 1504.0944 03:13:11.30M 2015-10-05T02:11:11.246Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.769 34.671 1504.0936 03:13:11.49M 2015-10-05T02:11:11.448Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.769 34.671 1504.0922 03:13:11.69M 2015-10-05T02:11:11.653Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.769 34.671 1504.0920 03:13:11.89M 2015-10-05T02:11:11.868Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.769 34.671 1504.0917 03:13:12.11M 2015-10-05T02:11:12.053Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.769 34.672 1504.0914 03:13:12.33M 2015-10-05T02:11:12.258Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.769 34.672 1504.0911 03:13:12.51M 2015-10-05T02:11:12.463Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.769 34.672 1504.0911 03:13:12.71M 2015-10-05T02:11:12.663Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.769 34.672 1504.0916 03:13:12.91M 2015-10-05T02:11:12.903Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.769 34.672 1504.0906 03:13:13.13M 2015-10-05T02:11:13.069Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.769 34.672 1504.0909 03:13:13.33M 2015-10-05T02:11:13.274Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.770 34.673 1504.0912 03:13:13.52M 2015-10-05T02:11:13.479Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.770 34.673 1504.0918 03:13:13.72M 2015-10-05T02:11:13.679Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.770 34.674 1504.0916 03:13:13.92M 2015-10-05T02:11:13.883Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.771 34.674 1504.0922 03:13:14.14M 2015-10-05T02:11:14.083Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.771 34.674 1504.0928 03:13:14.34M 2015-10-05T02:11:14.288Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.770 34.673 1504.0925 03:13:14.54M 2015-10-05T02:11:14.494Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.770 34.673 1504.0918 03:13:14.74M 2015-10-05T02:11:14.693Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.769 34.672 1504.0914 03:13:14.94M 2015-10-05T02:11:14.898Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.769 34.672 1504.0919 03:13:15.16M 2015-10-05T02:11:15.104Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.769 34.672 1504.0914 03:13:15.35M 2015-10-05T02:11:15.304Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.768 34.671 1504.0906 03:13:15.55M 2015-10-05T02:11:15.509Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.768 34.671 1504.0901 03:13:15.75M 2015-10-05T02:11:15.709Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.768 34.671 1504.0896 03:13:15.95M 2015-10-05T02:11:15.914Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.768 34.671 1504.0902 03:13:16.17M 2015-10-05T02:11:16.114Z|I-OCEAN7-304-XXXX| 25.90 14.181 41.768 34.671 1504.0905 03:13:16.37M 2015-10-05T02:11:16.334Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.768 34.671 1504.0898 03:13:16.57M 2015-10-05T02:11:16.524Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.768 34.671 1504.0892 03:13:16.78M 2015-10-05T02:11:16.724Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.768 34.671 1504.0896 03:13:16.97M 2015-10-05T02:11:16.929Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.768 34.671 1504.0896 03:13:17.19M 2015-10-05T02:11:17.129Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.769 34.672 1504.0901 03:13:17.39M 2015-10-05T02:11:17.334Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.769 34.672 1504.0908 03:13:17.58M 2015-10-05T02:11:17.539Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.770 34.673 1504.0913 03:13:17.78M 2015-10-05T02:11:17.739Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.770 34.673 1504.0927 03:13:18.00M 2015-10-05T02:11:17.948Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.771 34.673 1504.0924 03:13:18.20M 2015-10-05T02:11:18.149Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.771 34.674 1504.0933 03:13:18.40M 2015-10-05T02:11:18.354Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.771 34.674 1504.0941 03:13:18.60M 2015-10-05T02:11:18.549Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.772 34.674 1504.0950 03:13:18.80M 2015-10-05T02:11:18.754Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.772 34.675 1504.0952 03:13:19.01M 2015-10-05T02:11:18.959Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.772 34.675 1504.0945 03:13:19.21M 2015-10-05T02:11:19.159Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.772 34.675 1504.0938 03:13:19.41M 2015-10-05T02:11:19.364Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.772 34.675 1504.0928 03:13:19.61M 2015-10-05T02:11:19.569Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.772 34.675 1504.0925 03:13:19.81M 2015-10-05T02:11:19.774Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.772 34.675 1504.0916 03:13:20.03M 2015-10-05T02:11:19.974Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.771 34.675 1504.0916 03:13:20.23M 2015-10-05T02:11:20.174Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.770 34.674 1504.0908 03:13:20.43M 2015-10-05T02:11:20.379Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.770 34.674 1504.0898 03:13:20.63M 2015-10-05T02:11:20.584Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.770 34.674 1504.0889 03:13:20.83M 2015-10-05T02:11:20.804Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.769 34.674 1504.0881 03:13:21.05M 2015-10-05T02:11:20.989Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.769 34.674 1504.0869 03:13:21.26M 2015-10-05T02:11:21.194Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.769 34.674 1504.0858 03:13:21.44M 2015-10-05T02:11:21.394Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.768 34.673 1504.0847 03:13:21.64M 2015-10-05T02:11:21.599Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.768 34.673 1504.0845 03:13:21.84M 2015-10-05T02:11:21.799Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.767 34.673 1504.0833 03:13:22.06M 2015-10-05T02:11:21.999Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.767 34.672 1504.0831 03:13:22.26M 2015-10-05T02:11:22.204Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.766 34.672 1504.0831 03:13:22.46M 2015-10-05T02:11:22.409Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.766 34.671 1504.0831 03:13:22.66M 2015-10-05T02:11:22.623Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.765 34.671 1504.0818 03:13:22.86M 2015-10-05T02:11:22.814Z|I-OCEAN7-304-XXXX| 25.89 14.178 41.765 34.671 1504.0823 03:13:23.08M 2015-10-05T02:11:23.019Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.765 34.671 1504.0817 03:13:23.27M 2015-10-05T02:11:23.227Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.765 34.671 1504.0819 03:13:23.47M 2015-10-05T02:11:23.429Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.766 34.671 1504.0819 03:13:23.67M 2015-10-05T02:11:23.629Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.765 34.671 1504.0803 03:13:23.87M 2015-10-05T02:11:23.829Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.765 34.670 1504.0803 03:13:24.09M 2015-10-05T02:11:24.034Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.764 34.670 1504.0797 03:13:24.29M 2015-10-05T02:11:24.239Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.764 34.670 1504.0790 03:13:24.49M 2015-10-05T02:11:24.439Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.764 34.670 1504.0779 03:13:24.69M 2015-10-05T02:11:24.644Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.764 34.671 1504.0768 03:13:24.88M 2015-10-05T02:11:24.844Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.764 34.671 1504.0752 03:13:25.10M 2015-10-05T02:11:25.049Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.764 34.671 1504.0746 03:13:25.30M 2015-10-05T02:11:25.269Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.763 34.671 1504.0750 03:13:25.50M 2015-10-05T02:11:25.454Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.764 34.672 1504.0750 03:13:25.72M 2015-10-05T02:11:25.659Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.764 34.672 1504.0752 03:13:25.90M 2015-10-05T02:11:25.859Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.764 34.671 1504.0750 03:13:26.12M 2015-10-05T02:11:26.064Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.763 34.671 1504.0743 03:13:26.32M 2015-10-05T02:11:26.269Z|I-OCEAN7-304-XXXX| 25.90 14.175 41.762 34.671 1504.0732 03:13:26.52M 2015-10-05T02:11:26.469Z|I-OCEAN7-304-XXXX| 25.87 14.175 41.762 34.671 1504.0721 03:13:26.72M 2015-10-05T02:11:26.674Z|I-OCEAN7-304-XXXX| 25.87 14.175 41.763 34.671 1504.0726 03:13:26.92M 2015-10-05T02:11:26.874Z|I-OCEAN7-304-XXXX| 25.87 14.175 41.763 34.671 1504.0725 03:13:27.14M 2015-10-05T02:11:27.079Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.763 34.671 1504.0735 03:13:27.33M 2015-10-05T02:11:27.284Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.763 34.671 1504.0735 03:13:27.53M 2015-10-05T02:11:27.489Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.763 34.671 1504.0739 03:13:27.73M 2015-10-05T02:11:27.689Z|I-OCEAN7-304-XXXX| 25.90 14.176 41.763 34.670 1504.0746 03:13:27.93M 2015-10-05T02:11:27.889Z|I-OCEAN7-304-XXXX| 25.90 14.176 41.763 34.670 1504.0754 03:13:28.15M 2015-10-05T02:11:28.094Z|I-OCEAN7-304-XXXX| 25.90 14.176 41.763 34.670 1504.0757 03:13:28.35M 2015-10-05T02:11:28.299Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.763 34.670 1504.0756 03:13:28.55M 2015-10-05T02:11:28.507Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.763 34.670 1504.0756 03:13:28.75M 2015-10-05T02:11:28.706Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.763 34.670 1504.0746 03:13:28.95M 2015-10-05T02:11:28.904Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.763 34.670 1504.0759 03:13:29.16M 2015-10-05T02:11:29.109Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.763 34.670 1504.0763 03:13:29.36M 2015-10-05T02:11:29.314Z|I-OCEAN7-304-XXXX| 25.90 14.177 41.763 34.670 1504.0778 03:13:29.56M 2015-10-05T02:11:29.514Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.763 34.669 1504.0774 03:13:29.76M 2015-10-05T02:11:29.739Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.763 34.669 1504.0781 03:13:29.96M 2015-10-05T02:11:29.924Z|I-OCEAN7-304-XXXX| 25.91 14.178 41.763 34.669 1504.0787 03:13:30.20M 2015-10-05T02:11:30.124Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.763 34.669 1504.0773 03:13:30.38M 2015-10-05T02:11:30.329Z|I-OCEAN7-304-XXXX| 25.92 14.177 41.762 34.669 1504.0779 03:13:30.58M 2015-10-05T02:11:30.529Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.762 34.668 1504.0774 03:13:30.78M 2015-10-05T02:11:30.743Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.762 34.668 1504.0778 03:13:31.98M 2015-10-05T02:11:30.934Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.762 34.668 1504.0778 03:13:31.19M 2015-10-05T02:11:31.139Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.762 34.668 1504.0780 03:13:31.39M 2015-10-05T02:11:31.346Z|I-OCEAN7-304-XXXX| 25.89 14.178 41.762 34.668 1504.0784 03:13:31.59M 2015-10-05T02:11:31.544Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.762 34.668 1504.0778 03:13:31.79M 2015-10-05T02:11:31.747Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.762 34.668 1504.0775 03:13:32.01M 2015-10-05T02:11:31.949Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.762 34.668 1504.0775 03:13:32.21M 2015-10-05T02:11:32.154Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.763 34.669 1504.0778 03:13:32.41M 2015-10-05T02:11:32.383Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.763 34.669 1504.0774 03:13:32.61M 2015-10-05T02:11:32.564Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.763 34.669 1504.0778 03:13:32.81M 2015-10-05T02:11:32.764Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.763 34.669 1504.0769 03:13:33.03M 2015-10-05T02:11:32.964Z|I-OCEAN7-304-XXXX| 25.89 14.177 41.763 34.669 1504.0775 03:13:33.23M 2015-10-05T02:11:33.169Z|I-OCEAN7-304-XXXX| 25.89 14.177 41.763 34.669 1504.0778 03:13:33.42M 2015-10-05T02:11:33.374Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.763 34.670 1504.0774 03:13:33.62M 2015-10-05T02:11:33.583Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.763 34.669 1504.0776 03:13:33.82M 2015-10-05T02:11:33.779Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.763 34.669 1504.0768 03:13:34.04M 2015-10-05T02:11:33.979Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.762 34.669 1504.0765 03:13:34.24M 2015-10-05T02:11:34.204Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.762 34.668 1504.0758 03:13:34.44M 2015-10-05T02:11:34.389Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.761 34.668 1504.0752 03:13:34.66M 2015-10-05T02:11:34.589Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.761 34.668 1504.0751 03:13:34.84M 2015-10-05T02:11:34.794Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.761 34.668 1504.0754 03:13:35.06M 2015-10-05T02:11:35.023Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.761 34.668 1504.0753 03:13:35.25M 2015-10-05T02:11:35.199Z|I-OCEAN7-304-XXXX| 25.93 14.177 41.761 34.668 1504.0758 03:13:35.46M 2015-10-05T02:11:35.404Z|I-OCEAN7-304-XXXX| 25.91 14.177 41.761 34.668 1504.0754 03:13:35.65M 2015-10-05T02:11:35.610Z|I-OCEAN7-304-XXXX| 25.91 14.177 41.762 34.668 1504.0758 03:13:35.85M 2015-10-05T02:11:35.809Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.762 34.669 1504.0751 03:13:36.07M 2015-10-05T02:11:36.014Z|I-OCEAN7-304-XXXX| 25.89 14.177 41.762 34.669 1504.0752 03:13:36.27M 2015-10-05T02:11:36.219Z|I-OCEAN7-304-XXXX| 25.89 14.177 41.761 34.668 1504.0752 03:13:36.47M 2015-10-05T02:11:36.419Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.761 34.668 1504.0752 03:13:36.67M 2015-10-05T02:11:36.626Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.761 34.668 1504.0754 03:13:36.87M 2015-10-05T02:11:36.825Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.761 34.668 1504.0760 03:13:37.09M 2015-10-05T02:11:37.029Z|I-OCEAN7-304-XXXX| 25.89 14.178 41.761 34.668 1504.0768 03:13:37.28M 2015-10-05T02:11:37.229Z|I-OCEAN7-304-XXXX| 25.89 14.178 41.762 34.668 1504.0776 03:13:37.48M 2015-10-05T02:11:37.434Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.762 34.668 1504.0775 03:13:37.68M 2015-10-05T02:11:37.640Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.762 34.668 1504.0769 03:13:37.88M 2015-10-05T02:11:37.840Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.762 34.668 1504.0780 03:13:38.10M 2015-10-05T02:11:38.045Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.762 34.668 1504.0785 03:13:38.30M 2015-10-05T02:11:38.245Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.762 34.667 1504.0781 03:13:38.50M 2015-10-05T02:11:38.450Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.761 34.667 1504.0781 03:13:38.70M 2015-10-05T02:11:38.670Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.761 34.666 1504.0781 03:13:38.90M 2015-10-05T02:11:38.855Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0785 03:13:39.13M 2015-10-05T02:11:39.060Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.760 34.665 1504.0793 03:13:39.31M 2015-10-05T02:11:39.265Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.760 34.665 1504.0793 03:13:39.51M 2015-10-05T02:11:39.465Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.761 34.666 1504.0790 03:13:39.71M 2015-10-05T02:11:39.670Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.761 34.666 1504.0781 03:13:39.91M 2015-10-05T02:11:39.870Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.760 34.666 1504.0771 03:13:40.13M 2015-10-05T02:11:40.104Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.665 1504.0773 03:13:40.33M 2015-10-05T02:11:40.275Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.665 1504.0767 03:13:40.53M 2015-10-05T02:11:40.480Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.665 1504.0776 03:13:40.73M 2015-10-05T02:11:40.685Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.665 1504.0779 03:13:40.93M 2015-10-05T02:11:40.885Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0771 03:13:41.15M 2015-10-05T02:11:41.090Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0765 03:13:41.34M 2015-10-05T02:11:41.295Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.760 34.666 1504.0764 03:13:41.54M 2015-10-05T02:11:41.490Z|I-OCEAN7-304-XXXX| 25.89 14.178 41.760 34.666 1504.0767 03:13:41.74M 2015-10-05T02:11:41.695Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.761 34.667 1504.0750 03:13:41.94M 2015-10-05T02:11:41.900Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.761 34.667 1504.0745 03:13:42.16M 2015-10-05T02:11:42.105Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.760 34.667 1504.0739 03:13:42.36M 2015-10-05T02:11:42.307Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.760 34.667 1504.0743 03:13:42.56M 2015-10-05T02:11:42.510Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.761 34.667 1504.0750 03:13:42.76M 2015-10-05T02:11:42.715Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.761 34.667 1504.0754 03:13:42.95M 2015-10-05T02:11:42.915Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.761 34.668 1504.0762 03:13:43.18M 2015-10-05T02:11:43.135Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.762 34.668 1504.0765 03:13:43.37M 2015-10-05T02:11:43.320Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.762 34.668 1504.0767 03:13:43.59M 2015-10-05T02:11:43.525Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.762 34.668 1504.0764 03:13:43.77M 2015-10-05T02:11:43.730Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.762 34.668 1504.0757 03:13:43.97M 2015-10-05T02:11:43.930Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.762 34.668 1504.0760 03:13:44.19M 2015-10-05T02:11:44.135Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.762 34.668 1504.0771 03:13:44.39M 2015-10-05T02:11:44.335Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.762 34.668 1504.0774 03:13:44.59M 2015-10-05T02:11:44.540Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.762 34.668 1504.0795 03:13:44.79M 2015-10-05T02:11:44.745Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.762 34.667 1504.0797 03:13:45.01M 2015-10-05T02:11:44.949Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.763 34.668 1504.0801 03:13:45.21M 2015-10-05T02:11:45.150Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.762 34.667 1504.0798 03:13:45.40M 2015-10-05T02:11:45.350Z|I-OCEAN7-304-XXXX| 25.90 14.179 41.762 34.667 1504.0803 03:13:45.60M 2015-10-05T02:11:45.555Z|I-OCEAN7-304-XXXX| 25.90 14.179 41.762 34.667 1504.0800 03:13:45.80M 2015-10-05T02:11:45.755Z|I-OCEAN7-304-XXXX| 25.90 14.179 41.761 34.666 1504.0797 03:13:46.02M 2015-10-05T02:11:45.960Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.761 34.666 1504.0801 03:13:46.22M 2015-10-05T02:11:46.165Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.761 34.666 1504.0801 03:13:46.42M 2015-10-05T02:11:46.370Z|I-OCEAN7-304-XXXX| 25.91 14.180 41.761 34.665 1504.0808 03:13:46.62M 2015-10-05T02:11:46.570Z|I-OCEAN7-304-XXXX| 25.89 14.180 41.760 34.664 1504.0803 03:13:46.82M 2015-10-05T02:11:46.775Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.760 34.664 1504.0800 03:13:47.03M 2015-10-05T02:11:46.975Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.763 34.667 1504.0822 03:13:47.24M 2015-10-05T02:11:47.180Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.763 34.668 1504.0822 03:13:47.43M 2015-10-05T02:11:47.380Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.764 34.669 1504.0824 03:13:47.63M 2015-10-05T02:11:47.623Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.764 34.670 1504.0815 03:13:47.83M 2015-10-05T02:11:47.790Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.766 34.671 1504.0824 03:13:48.07M 2015-10-05T02:11:47.990Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.766 34.671 1504.0834 03:13:48.25M 2015-10-05T02:11:48.195Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.767 34.672 1504.0839 03:13:48.45M 2015-10-05T02:11:48.395Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.768 34.673 1504.0851 03:13:48.65M 2015-10-05T02:11:48.600Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.767 34.672 1504.0848 03:13:48.85M 2015-10-05T02:11:48.805Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.767 34.671 1504.0847 03:13:49.07M 2015-10-05T02:11:49.010Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.767 34.671 1504.0847 03:13:49.27M 2015-10-05T02:11:49.210Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.766 34.671 1504.0844 03:13:49.46M 2015-10-05T02:11:49.415Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.766 34.671 1504.0830 03:13:49.66M 2015-10-05T02:11:49.615Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.766 34.671 1504.0834 03:13:49.86M 2015-10-05T02:11:49.820Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.766 34.671 1504.0831 03:13:50.08M 2015-10-05T02:11:50.020Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.765 34.670 1504.0833 03:13:50.28M 2015-10-05T02:11:50.263Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.765 34.670 1504.0825 03:13:50.48M 2015-10-05T02:11:50.430Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.764 34.668 1504.0822 03:13:50.68M 2015-10-05T02:11:50.630Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.763 34.668 1504.0820 03:13:50.88M 2015-10-05T02:11:50.830Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.763 34.667 1504.0817 03:13:51.09M 2015-10-05T02:11:51.035Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.763 34.667 1504.0814 03:13:51.29M 2015-10-05T02:11:51.240Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.762 34.667 1504.0812 03:13:51.49M 2015-10-05T02:11:51.445Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.762 34.667 1504.0807 03:13:51.69M 2015-10-05T02:11:51.645Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.762 34.667 1504.0803 03:13:51.89M 2015-10-05T02:11:51.863Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.762 34.668 1504.0800 03:13:52.11M 2015-10-05T02:11:52.070Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.762 34.667 1504.0797 03:13:52.31M 2015-10-05T02:11:52.255Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.762 34.667 1504.0785 03:13:52.53M 2015-10-05T02:11:52.455Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.762 34.667 1504.0786 03:13:52.71M 2015-10-05T02:11:52.660Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.761 34.667 1504.0779 03:13:52.90M 2015-10-05T02:11:52.867Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.761 34.666 1504.0770 03:13:53.12M 2015-10-05T02:11:53.066Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.765 34.671 1504.0823 03:13:53.32M 2015-10-05T02:11:53.270Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.765 34.671 1504.0814 03:13:53.52M 2015-10-05T02:11:53.475Z|I-OCEAN7-304-XXXX| 25.90 14.178 41.765 34.671 1504.0817 03:13:53.72M 2015-10-05T02:11:53.675Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.765 34.671 1504.0811 03:13:53.92M 2015-10-05T02:11:53.880Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.765 34.671 1504.0806 03:13:54.14M 2015-10-05T02:11:54.085Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.765 34.671 1504.0797 03:13:54.34M 2015-10-05T02:11:54.285Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.765 34.671 1504.0792 03:13:54.54M 2015-10-05T02:11:54.490Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.765 34.671 1504.0793 03:13:54.74M 2015-10-05T02:11:54.690Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.764 34.671 1504.0780 03:13:54.94M 2015-10-05T02:11:54.903Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.763 34.670 1504.0768 03:13:55.15M 2015-10-05T02:11:55.096Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.762 34.669 1504.0751 03:13:55.35M 2015-10-05T02:11:55.300Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.762 34.669 1504.0748 03:13:55.55M 2015-10-05T02:11:55.543Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.761 34.668 1504.0741 03:13:55.75M 2015-10-05T02:11:55.706Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.760 34.667 1504.0728 03:13:55.95M 2015-10-05T02:11:55.910Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.760 34.666 1504.0753 03:13:56.17M 2015-10-05T02:11:56.110Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.759 34.665 1504.0754 03:13:56.37M 2015-10-05T02:11:56.315Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.759 34.664 1504.0759 03:13:56.56M 2015-10-05T02:11:56.535Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.759 34.664 1504.0763 03:13:56.77M 2015-10-05T02:11:56.720Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.758 34.663 1504.0767 03:13:57.00M 2015-10-05T02:11:56.925Z|I-OCEAN7-304-XXXX| 25.90 14.179 41.758 34.663 1504.0765 03:13:57.18M 2015-10-05T02:11:57.125Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.757 34.662 1504.0753 03:13:57.38M 2015-10-05T02:11:57.330Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.756 34.661 1504.0745 03:13:57.58M 2015-10-05T02:11:57.535Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.756 34.661 1504.0741 03:13:57.78M 2015-10-05T02:11:57.736Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.755 34.660 1504.0730 03:13:58.00M 2015-10-05T02:11:57.940Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.755 34.660 1504.0720 03:13:58.20M 2015-10-05T02:11:58.140Z|I-OCEAN7-304-XXXX| 25.90 14.179 41.756 34.661 1504.0729 03:13:58.40M 2015-10-05T02:11:58.346Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.756 34.662 1504.0725 03:13:58.60M 2015-10-05T02:11:58.551Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.757 34.662 1504.0737 03:13:58.80M 2015-10-05T02:11:58.750Z|I-OCEAN7-304-XXXX| 25.91 14.178 41.757 34.663 1504.0736 03:13:59.01M 2015-10-05T02:11:58.955Z|I-OCEAN7-304-XXXX| 25.91 14.178 41.757 34.663 1504.0725 03:13:59.21M 2015-10-05T02:11:59.155Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.757 34.663 1504.0712 03:13:59.41M 2015-10-05T02:11:59.360Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.757 34.664 1504.0709 03:13:59.61M 2015-10-05T02:11:59.565Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.757 34.664 1504.0709 03:13:59.81M 2015-10-05T02:11:59.770Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.758 34.665 1504.0718 03:14:00.03M 2015-10-05T02:11:59.970Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.759 34.666 1504.0719 03:14:00.23M