2015-10-05T02:04:00.195Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.772 34.663 1504.1245 03:06:00.43M 2015-10-05T02:04:00.395Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.773 34.664 1504.1245 03:06:00.63M 2015-10-05T02:04:00.600Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.772 34.663 1504.1244 03:06:00.83M 2015-10-05T02:04:00.805Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.772 34.664 1504.1235 03:06:01.05M 2015-10-05T02:04:01.005Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.772 34.663 1504.1228 03:06:01.25M 2015-10-05T02:04:01.210Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.772 34.663 1504.1213 03:06:01.44M 2015-10-05T02:04:01.410Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.772 34.664 1504.1213 03:06:01.64M 2015-10-05T02:04:01.615Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.773 34.665 1504.1213 03:06:01.84M 2015-10-05T02:04:01.820Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.773 34.665 1504.1212 03:06:02.06M 2015-10-05T02:04:02.015Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.773 34.666 1504.1216 03:06:02.26M 2015-10-05T02:04:02.227Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.773 34.666 1504.1211 03:06:02.46M 2015-10-05T02:04:02.430Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.774 34.666 1504.1219 03:06:02.66M 2015-10-05T02:04:02.630Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.773 34.666 1504.1196 03:06:02.86M 2015-10-05T02:04:02.835Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.773 34.666 1504.1185 03:06:03.08M 2015-10-05T02:04:03.055Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.778 34.671 1504.1234 03:06:03.28M 2015-10-05T02:04:03.240Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.778 34.672 1504.1234 03:06:03.49M 2015-10-05T02:04:03.445Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.778 34.672 1504.1234 03:06:03.67M 2015-10-05T02:04:03.645Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.779 34.672 1504.1240 03:06:03.87M 2015-10-05T02:04:03.850Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.779 34.672 1504.1246 03:06:04.09M 2015-10-05T02:04:04.050Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.780 34.673 1504.1245 03:06:04.29M 2015-10-05T02:04:04.255Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.780 34.674 1504.1252 03:06:04.49M 2015-10-05T02:04:04.455Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.781 34.674 1504.1259 03:06:04.69M 2015-10-05T02:04:04.660Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.781 34.674 1504.1262 03:06:04.89M 2015-10-05T02:04:04.866Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.781 34.674 1504.1265 03:06:05.11M 2015-10-05T02:04:05.102Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.780 34.674 1504.1265 03:06:05.31M 2015-10-05T02:04:05.270Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.780 34.674 1504.1256 03:06:05.51M 2015-10-05T02:04:05.470Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.780 34.673 1504.1255 03:06:05.70M 2015-10-05T02:04:05.675Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.780 34.673 1504.1259 03:06:05.90M 2015-10-05T02:04:05.875Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.780 34.672 1504.1265 03:06:06.12M 2015-10-05T02:04:06.080Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.779 34.672 1504.1267 03:06:06.32M 2015-10-05T02:04:06.285Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.779 34.671 1504.1271 03:06:06.52M 2015-10-05T02:04:06.490Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.779 34.671 1504.1273 03:06:06.72M 2015-10-05T02:04:06.690Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.778 34.670 1504.1272 03:06:06.92M 2015-10-05T02:04:06.895Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.778 34.670 1504.1268 03:06:07.14M 2015-10-05T02:04:07.095Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.778 34.669 1504.1273 03:06:07.34M 2015-10-05T02:04:07.300Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.778 34.670 1504.1283 03:06:07.53M 2015-10-05T02:04:07.520Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.772 34.664 1504.1224 03:06:07.73M 2015-10-05T02:04:07.705Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.771 34.663 1504.1221 03:06:07.95M 2015-10-05T02:04:07.905Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.771 34.663 1504.1213 03:06:08.15M 2015-10-05T02:04:08.110Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.771 34.663 1504.1208 03:06:08.35M 2015-10-05T02:04:08.315Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.778 34.669 1504.1292 03:06:08.55M 2015-10-05T02:04:08.515Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.780 34.671 1504.1301 03:06:08.75M 2015-10-05T02:04:08.720Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.781 34.672 1504.1317 03:06:08.95M 2015-10-05T02:04:08.925Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.782 34.672 1504.1331 03:06:09.17M 2015-10-05T02:04:09.142Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.782 34.673 1504.1342 03:06:09.36M 2015-10-05T02:04:09.330Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.783 34.674 1504.1348 03:06:09.56M 2015-10-05T02:04:09.535Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.775 34.666 1504.1248 03:06:09.76M 2015-10-05T02:04:09.735Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.774 34.666 1504.1235 03:06:09.96M 2015-10-05T02:04:09.940Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.773 34.665 1504.1218 03:06:10.18M 2015-10-05T02:04:10.140Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.772 34.664 1504.1202 03:06:10.38M 2015-10-05T02:04:10.345Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.770 34.662 1504.1185 03:06:10.58M 2015-10-05T02:04:10.545Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.769 34.661 1504.1167 03:06:10.78M 2015-10-05T02:04:10.755Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.767 34.660 1504.1147 03:06:10.97M 2015-10-05T02:04:10.955Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.766 34.658 1504.1125 03:06:11.20M 2015-10-05T02:04:11.155Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.765 34.658 1504.1128 03:06:11.39M 2015-10-05T02:04:11.360Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.766 34.659 1504.1145 03:06:11.59M 2015-10-05T02:04:11.565Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.767 34.659 1504.1143 03:06:11.79M 2015-10-05T02:04:11.770Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.766 34.659 1504.1133 03:06:12.01M 2015-10-05T02:04:11.985Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.766 34.660 1504.1134 03:06:12.21M 2015-10-05T02:04:12.170Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.767 34.661 1504.1139 03:06:12.42M 2015-10-05T02:04:12.375Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.768 34.662 1504.1133 03:06:12.61M 2015-10-05T02:04:12.580Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.769 34.663 1504.1144 03:06:12.81M 2015-10-05T02:04:12.780Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.770 34.663 1504.1152 03:06:13.03M 2015-10-05T02:04:12.980Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.769 34.663 1504.1140 03:06:13.23M 2015-10-05T02:04:13.190Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.769 34.663 1504.1134 03:06:13.42M 2015-10-05T02:04:13.390Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.759 34.654 1504.1025 03:06:13.62M 2015-10-05T02:04:13.591Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.758 34.653 1504.1013 03:06:13.82M 2015-10-05T02:04:13.795Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.757 34.652 1504.1002 03:06:14.04M 2015-10-05T02:04:14.000Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.756 34.650 1504.1006 03:06:14.24M 2015-10-05T02:04:14.205Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.755 34.649 1504.1005 03:06:14.44M 2015-10-05T02:04:14.405Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.754 34.648 1504.1011 03:06:14.64M 2015-10-05T02:04:14.605Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.754 34.648 1504.1018 03:06:14.84M 2015-10-05T02:04:14.810Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.754 34.648 1504.1023 03:06:15.05M 2015-10-05T02:04:15.015Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.755 34.648 1504.1035 03:06:15.25M 2015-10-05T02:04:15.220Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.756 34.649 1504.1050 03:06:15.45M 2015-10-05T02:04:15.420Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.757 34.650 1504.1062 03:06:15.65M 2015-10-05T02:04:15.625Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.757 34.649 1504.1077 03:06:15.85M 2015-10-05T02:04:15.830Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.757 34.649 1504.1094 03:06:16.07M 2015-10-05T02:04:16.030Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.758 34.649 1504.1099 03:06:16.27M 2015-10-05T02:04:16.235Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.758 34.650 1504.1096 03:06:16.47M 2015-10-05T02:04:16.456Z|I-OCEAN7-304-XXXX| 25.90 14.195 41.759 34.650 1504.1108 03:06:16.67M 2015-10-05T02:04:16.640Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.759 34.650 1504.1123 03:06:16.88M 2015-10-05T02:04:16.845Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.761 34.652 1504.1132 03:06:17.09M 2015-10-05T02:04:17.045Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.762 34.653 1504.1139 03:06:17.29M 2015-10-05T02:04:17.250Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.762 34.653 1504.1138 03:06:17.48M 2015-10-05T02:04:17.450Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.762 34.653 1504.1132 03:06:17.68M 2015-10-05T02:04:17.655Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.765 34.656 1504.1163 03:06:17.88M 2015-10-05T02:04:17.856Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.766 34.657 1504.1174 03:06:18.10M 2015-10-05T02:04:18.061Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.767 34.658 1504.1182 03:06:18.30M 2015-10-05T02:04:18.266Z|I-OCEAN7-304-XXXX| 25.86 14.194 41.767 34.659 1504.1176 03:06:18.50M 2015-10-05T02:04:18.466Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.767 34.659 1504.1171 03:06:18.70M 2015-10-05T02:04:18.671Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.768 34.660 1504.1177 03:06:18.90M 2015-10-05T02:04:18.876Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.769 34.661 1504.1194 03:06:19.12M 2015-10-05T02:04:19.076Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.770 34.662 1504.1200 03:06:19.31M 2015-10-05T02:04:19.280Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.769 34.661 1504.1194 03:06:19.51M 2015-10-05T02:04:19.480Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.769 34.660 1504.1189 03:06:19.71M 2015-10-05T02:04:19.685Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.770 34.661 1504.1200 03:06:19.91M 2015-10-05T02:04:19.885Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.770 34.662 1504.1211 03:06:20.13M 2015-10-05T02:04:20.091Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.771 34.663 1504.1217 03:06:20.33M 2015-10-05T02:04:20.291Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.770 34.662 1504.1210 03:06:20.53M 2015-10-05T02:04:20.501Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.770 34.662 1504.1211 03:06:20.72M 2015-10-05T02:04:20.701Z|I-OCEAN7-304-XXXX| 25.85 14.193 41.770 34.661 1504.1195 03:06:20.93M 2015-10-05T02:04:20.921Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.769 34.660 1504.1201 03:06:21.15M 2015-10-05T02:04:21.143Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.767 34.659 1504.1179 03:06:21.36M 2015-10-05T02:04:21.311Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.766 34.658 1504.1167 03:06:21.54M 2015-10-05T02:04:21.511Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.765 34.656 1504.1152 03:06:21.74M 2015-10-05T02:04:21.716Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.765 34.657 1504.1149 03:06:21.94M 2015-10-05T02:04:21.942Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.766 34.658 1504.1161 03:06:22.16M 2015-10-05T02:04:22.121Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.765 34.657 1504.1152 03:06:22.36M 2015-10-05T02:04:22.321Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.772 34.663 1504.1222 03:06:22.56M 2015-10-05T02:04:22.531Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.772 34.664 1504.1213 03:06:22.75M 2015-10-05T02:04:22.731Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.773 34.665 1504.1217 03:06:22.96M 2015-10-05T02:04:22.936Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.774 34.666 1504.1227 03:06:23.18M 2015-10-05T02:04:23.136Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.772 34.664 1504.1211 03:06:23.37M 2015-10-05T02:04:23.341Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.771 34.664 1504.1205 03:06:23.57M 2015-10-05T02:04:23.546Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.771 34.663 1504.1207 03:06:23.77M 2015-10-05T02:04:23.746Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.770 34.662 1504.1201 03:06:23.97M 2015-10-05T02:04:23.948Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.770 34.662 1504.1188 03:06:24.19M 2015-10-05T02:04:24.151Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.769 34.662 1504.1188 03:06:24.39M 2015-10-05T02:04:24.351Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.768 34.661 1504.1177 03:06:24.59M 2015-10-05T02:04:24.556Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.767 34.660 1504.1165 03:06:24.79M 2015-10-05T02:04:24.761Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.768 34.660 1504.1162 03:06:25.01M 2015-10-05T02:04:24.966Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.767 34.659 1504.1163 03:06:25.21M 2015-10-05T02:04:25.166Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.767 34.659 1504.1160 03:06:25.40M 2015-10-05T02:04:25.387Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.767 34.659 1504.1155 03:06:25.60M 2015-10-05T02:04:25.571Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.767 34.659 1504.1157 03:06:25.82M 2015-10-05T02:04:25.782Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.767 34.659 1504.1160 03:06:26.02M 2015-10-05T02:04:25.981Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.767 34.659 1504.1152 03:06:26.22M 2015-10-05T02:04:26.181Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.767 34.659 1504.1166 03:06:26.42M 2015-10-05T02:04:26.386Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.767 34.659 1504.1169 03:06:26.62M 2015-10-05T02:04:26.622Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.767 34.659 1504.1162 03:06:26.82M 2015-10-05T02:04:26.791Z|I-OCEAN7-304-XXXX| 25.89 14.196 41.768 34.657 1504.1229 03:06:27.04M 2015-10-05T02:04:26.996Z|I-OCEAN7-304-XXXX| 25.89 14.196 41.768 34.657 1504.1239 03:06:27.23M 2015-10-05T02:04:27.196Z|I-OCEAN7-304-XXXX| 25.89 14.196 41.768 34.658 1504.1243 03:06:27.43M 2015-10-05T02:04:27.401Z|I-OCEAN7-304-XXXX| 25.90 14.196 41.769 34.658 1504.1254 03:06:27.63M 2015-10-05T02:04:27.606Z|I-OCEAN7-304-XXXX| 25.90 14.196 41.770 34.659 1504.1261 03:06:27.83M 2015-10-05T02:04:27.806Z|I-OCEAN7-304-XXXX| 25.90 14.196 41.770 34.659 1504.1266 03:06:28.05M 2015-10-05T02:04:28.011Z|I-OCEAN7-304-XXXX| 25.90 14.196 41.771 34.660 1504.1267 03:06:28.25M 2015-10-05T02:04:28.211Z|I-OCEAN7-304-XXXX| 25.90 14.196 41.771 34.660 1504.1276 03:06:28.45M 2015-10-05T02:04:28.416Z|I-OCEAN7-304-XXXX| 25.90 14.195 41.772 34.661 1504.1272 03:06:28.65M 2015-10-05T02:04:28.621Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.772 34.662 1504.1265 03:06:28.85M 2015-10-05T02:04:28.821Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.773 34.663 1504.1257 03:06:29.07M 2015-10-05T02:04:29.026Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.774 34.665 1504.1252 03:06:29.26M 2015-10-05T02:04:29.227Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.774 34.666 1504.1246 03:06:29.46M 2015-10-05T02:04:29.431Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.775 34.667 1504.1240 03:06:29.66M 2015-10-05T02:04:29.631Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.775 34.667 1504.1238 03:06:29.86M 2015-10-05T02:04:29.851Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.775 34.668 1504.1233 03:06:30.08M 2015-10-05T02:04:30.036Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.776 34.668 1504.1233 03:06:30.29M 2015-10-05T02:04:30.241Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.777 34.669 1504.1243 03:06:30.48M 2015-10-05T02:04:30.446Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.777 34.669 1504.1252 03:06:30.67M 2015-10-05T02:04:30.651Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.777 34.669 1504.1256 03:06:30.88M 2015-10-05T02:04:30.851Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.777 34.669 1504.1257 03:06:31.09M 2015-10-05T02:04:31.056Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.777 34.669 1504.1257 03:06:31.29M 2015-10-05T02:04:31.256Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.777 34.669 1504.1249 03:06:31.49M 2015-10-05T02:04:31.456Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.776 34.668 1504.1246 03:06:31.69M 2015-10-05T02:04:31.661Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.776 34.667 1504.1249 03:06:31.89M 2015-10-05T02:04:31.871Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.776 34.668 1504.1255 03:06:32.11M 2015-10-05T02:04:32.071Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.776 34.668 1504.1267 03:06:32.31M 2015-10-05T02:04:32.303Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.776 34.668 1504.1268 03:06:32.51M 2015-10-05T02:04:32.476Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.776 34.667 1504.1271 03:06:32.71M 2015-10-05T02:04:32.703Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.775 34.666 1504.1265 03:06:32.91M 2015-10-05T02:04:32.881Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.776 34.667 1504.1277 03:06:33.12M 2015-10-05T02:04:33.086Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.776 34.667 1504.1277 03:06:33.32M 2015-10-05T02:04:33.303Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.776 34.667 1504.1279 03:06:33.52M 2015-10-05T02:04:33.491Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.776 34.667 1504.1273 03:06:33.72M 2015-10-05T02:04:33.696Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.776 34.668 1504.1271 03:06:33.92M 2015-10-05T02:04:33.896Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.777 34.668 1504.1276 03:06:34.14M 2015-10-05T02:04:34.101Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.777 34.668 1504.1284 03:06:34.34M 2015-10-05T02:04:34.316Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.778 34.669 1504.1294 03:06:34.54M 2015-10-05T02:04:34.520Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.779 34.670 1504.1298 03:06:34.75M 2015-10-05T02:04:34.711Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.779 34.670 1504.1292 03:06:34.94M 2015-10-05T02:04:34.911Z|I-OCEAN7-304-XXXX| 25.85 14.193 41.781 34.672 1504.1311 03:06:35.15M 2015-10-05T02:04:35.116Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.781 34.671 1504.1317 03:06:35.35M 2015-10-05T02:04:35.316Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.780 34.671 1504.1321 03:06:35.55M 2015-10-05T02:04:35.521Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.779 34.670 1504.1313 03:06:35.75M 2015-10-05T02:04:35.726Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.782 34.672 1504.1338 03:06:35.95M 2015-10-05T02:04:35.931Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.781 34.671 1504.1348 03:06:36.17M 2015-10-05T02:04:36.131Z|I-OCEAN7-304-XXXX| 25.90 14.195 41.781 34.670 1504.1368 03:06:36.37M 2015-10-05T02:04:36.331Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.781 34.670 1504.1368 03:06:36.57M 2015-10-05T02:04:36.536Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.780 34.669 1504.1366 03:06:36.76M 2015-10-05T02:04:36.736Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.780 34.669 1504.1357 03:06:36.96M 2015-10-05T02:04:36.941Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.780 34.669 1504.1355 03:06:37.18M 2015-10-05T02:04:37.146Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.780 34.669 1504.1353 03:06:37.38M 2015-10-05T02:04:37.351Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.778 34.667 1504.1328 03:06:37.58M 2015-10-05T02:04:37.551Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.776 34.666 1504.1307 03:06:37.78M 2015-10-05T02:04:37.783Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.774 34.664 1504.1283 03:06:38.00M 2015-10-05T02:04:37.982Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.773 34.663 1504.1273 03:06:38.20M 2015-10-05T02:04:38.161Z|I-OCEAN7-304-XXXX| 25.88 14.195 41.772 34.662 1504.1259 03:06:38.40M 2015-10-05T02:04:38.366Z|I-OCEAN7-304-XXXX| 25.88 14.195 41.774 34.663 1504.1274 03:06:38.60M 2015-10-05T02:04:38.566Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.774 34.664 1504.1283 03:06:38.80M 2015-10-05T02:04:38.786Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.774 34.664 1504.1277 03:06:39.01M 2015-10-05T02:04:38.983Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.774 34.664 1504.1270 03:06:39.23M 2015-10-05T02:04:39.176Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.774 34.665 1504.1265 03:06:39.41M 2015-10-05T02:04:39.381Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.774 34.665 1504.1267 03:06:39.61M 2015-10-05T02:04:39.582Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.774 34.665 1504.1260 03:06:39.81M 2015-10-05T02:04:39.781Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.775 34.666 1504.1263 03:06:40.03M 2015-10-05T02:04:39.988Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.775 34.666 1504.1263 03:06:40.23M 2015-10-05T02:04:40.192Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.767 34.659 1504.1180 03:06:40.43M 2015-10-05T02:04:40.396Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.767 34.658 1504.1177 03:06:40.63M 2015-10-05T02:04:40.596Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.767 34.658 1504.1182 03:06:40.83M 2015-10-05T02:04:40.801Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.767 34.658 1504.1172 03:06:41.05M 2015-10-05T02:04:41.022Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.775 34.666 1504.1276 03:06:41.24M 2015-10-05T02:04:41.222Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.778 34.669 1504.1293 03:06:41.44M 2015-10-05T02:04:41.407Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.777 34.668 1504.1279 03:06:41.64M 2015-10-05T02:04:41.611Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.776 34.667 1504.1268 03:06:41.84M 2015-10-05T02:04:41.816Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.774 34.666 1504.1256 03:06:42.06M 2015-10-05T02:04:42.021Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.775 34.666 1504.1266 03:06:42.26M 2015-10-05T02:04:42.226Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.773 34.664 1504.1245 03:06:42.46M 2015-10-05T02:04:42.427Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.774 34.665 1504.1255 03:06:42.66M 2015-10-05T02:04:42.627Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.774 34.665 1504.1267 03:06:42.86M 2015-10-05T02:04:42.832Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.775 34.666 1504.1270 03:06:43.07M 2015-10-05T02:04:43.037Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.775 34.667 1504.1259 03:06:43.27M 2015-10-05T02:04:43.257Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.780 34.671 1504.1318 03:06:43.48M 2015-10-05T02:04:43.437Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.781 34.672 1504.1310 03:06:43.69M 2015-10-05T02:04:43.663Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.780 34.671 1504.1304 03:06:43.87M 2015-10-05T02:04:43.863Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.779 34.671 1504.1294 03:06:44.09M 2015-10-05T02:04:44.047Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.778 34.671 1504.1270 03:06:44.29M 2015-10-05T02:04:44.252Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.777 34.670 1504.1248 03:06:44.49M 2015-10-05T02:04:44.452Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.777 34.669 1504.1234 03:06:44.69M 2015-10-05T02:04:44.657Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.776 34.669 1504.1224 03:06:44.88M 2015-10-05T02:04:44.862Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1207 03:06:45.10M 2015-10-05T02:04:45.062Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.775 34.668 1504.1208 03:06:45.30M 2015-10-05T02:04:45.267Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.775 34.668 1504.1204 03:06:45.50M 2015-10-05T02:04:45.467Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.774 34.667 1504.1206 03:06:45.70M 2015-10-05T02:04:45.677Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.773 34.666 1504.1196 03:06:45.90M 2015-10-05T02:04:45.877Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.778 34.671 1504.1255 03:06:46.12M 2015-10-05T02:04:46.077Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.779 34.671 1504.1265 03:06:46.32M 2015-10-05T02:04:46.282Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.779 34.672 1504.1270 03:06:46.51M 2015-10-05T02:04:46.487Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.780 34.672 1504.1281 03:06:46.72M 2015-10-05T02:04:46.687Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.781 34.673 1504.1285 03:06:46.91M 2015-10-05T02:04:46.887Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.780 34.673 1504.1281 03:06:47.13M 2015-10-05T02:04:47.097Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.780 34.672 1504.1284 03:06:47.33M 2015-10-05T02:04:47.297Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.780 34.672 1504.1276 03:06:47.53M 2015-10-05T02:04:47.502Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.779 34.671 1504.1267 03:06:47.73M 2015-10-05T02:04:47.717Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.778 34.670 1504.1256 03:06:47.93M 2015-10-05T02:04:47.907Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.777 34.669 1504.1251 03:06:48.16M 2015-10-05T02:04:48.112Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.777 34.670 1504.1248 03:06:48.35M 2015-10-05T02:04:48.312Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.776 34.668 1504.1259 03:06:48.55M 2015-10-05T02:04:48.517Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.769 34.661 1504.1188 03:06:48.75M 2015-10-05T02:04:48.717Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.768 34.660 1504.1179 03:06:48.95M 2015-10-05T02:04:48.922Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.767 34.658 1504.1167 03:06:49.16M 2015-10-05T02:04:49.127Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.765 34.657 1504.1155 03:06:49.36M 2015-10-05T02:04:49.327Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.766 34.658 1504.1174 03:06:49.56M 2015-10-05T02:04:49.527Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.767 34.659 1504.1189 03:06:49.76M 2015-10-05T02:04:49.732Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.768 34.659 1504.1204 03:06:49.96M 2015-10-05T02:04:49.937Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.768 34.659 1504.1194 03:06:50.18M 2015-10-05T02:04:50.142Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.767 34.659 1504.1188 03:06:50.38M 2015-10-05T02:04:50.342Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.767 34.658 1504.1166 03:06:50.58M 2015-10-05T02:04:50.547Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.765 34.658 1504.1150 03:06:50.78M 2015-10-05T02:04:50.747Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.766 34.658 1504.1149 03:06:51.00M 2015-10-05T02:04:50.952Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.766 34.659 1504.1157 03:06:51.19M 2015-10-05T02:04:51.152Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.767 34.660 1504.1163 03:06:51.39M 2015-10-05T02:04:51.357Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.767 34.660 1504.1149 03:06:51.59M 2015-10-05T02:04:51.562Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.769 34.662 1504.1177 03:06:51.79M 2015-10-05T02:04:51.762Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.770 34.662 1504.1194 03:06:52.01M 2015-10-05T02:04:51.967Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.772 34.664 1504.1216 03:06:52.21M 2015-10-05T02:04:52.187Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.773 34.665 1504.1230 03:06:52.41M 2015-10-05T02:04:52.372Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.774 34.666 1504.1237 03:06:52.63M 2015-10-05T02:04:52.577Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.776 34.668 1504.1249 03:06:52.81M 2015-10-05T02:04:52.777Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.776 34.668 1504.1244 03:06:53.02M 2015-10-05T02:04:52.982Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.775 34.668 1504.1235 03:06:53.22M 2015-10-05T02:04:53.183Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.763 34.657 1504.1094 03:06:53.42M 2015-10-05T02:04:53.387Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.766 34.660 1504.1122 03:06:53.62M 2015-10-05T02:04:53.592Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.767 34.661 1504.1125 03:06:53.82M 2015-10-05T02:04:53.797Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.777 34.670 1504.1222 03:06:54.04M 2015-10-05T02:04:53.997Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.777 34.670 1504.1221 03:06:54.24M 2015-10-05T02:04:54.202Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.777 34.670 1504.1229 03:06:54.44M 2015-10-05T02:04:54.402Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.777 34.671 1504.1226 03:06:54.64M 2015-10-05T02:04:54.602Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.778 34.671 1504.1226 03:06:54.83M 2015-10-05T02:04:54.812Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.778 34.672 1504.1221 03:06:55.05M 2015-10-05T02:04:55.012Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.777 34.672 1504.1210 03:06:55.25M 2015-10-05T02:04:55.217Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.778 34.672 1504.1211 03:06:55.45M 2015-10-05T02:04:55.422Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.765 34.660 1504.1089 03:06:55.65M 2015-10-05T02:04:55.622Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.764 34.659 1504.1080 03:06:55.85M 2015-10-05T02:04:55.827Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.765 34.659 1504.1097 03:06:56.07M 2015-10-05T02:04:56.027Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.766 34.660 1504.1112 03:06:56.27M 2015-10-05T02:04:56.232Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.767 34.660 1504.1133 03:06:56.47M 2015-10-05T02:04:56.432Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.768 34.661 1504.1145 03:06:56.67M 2015-10-05T02:04:56.652Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.769 34.661 1504.1165 03:06:56.87M 2015-10-05T02:04:56.842Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.769 34.661 1504.1180 03:06:57.10M 2015-10-05T02:04:57.042Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.771 34.663 1504.1221 03:06:57.28M 2015-10-05T02:04:57.247Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.772 34.663 1504.1235 03:06:57.48M 2015-10-05T02:04:57.447Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.773 34.664 1504.1255 03:06:57.68M 2015-10-05T02:04:57.652Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.774 34.665 1504.1268 03:06:57.88M 2015-10-05T02:04:57.852Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.771 34.662 1504.1237 03:06:58.10M 2015-10-05T02:04:58.057Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.771 34.662 1504.1239 03:06:58.30M 2015-10-05T02:04:58.262Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.762 34.653 1504.1149 03:06:58.50M 2015-10-05T02:04:58.462Z|I-OCEAN7-304-XXXX| 25.88 14.195 41.762 34.653 1504.1140 03:06:58.70M 2015-10-05T02:04:58.667Z|I-OCEAN7-304-XXXX| 25.92 14.195 41.762 34.653 1504.1147 03:06:58.90M 2015-10-05T02:04:58.872Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.768 34.659 1504.1210 03:06:59.12M 2015-10-05T02:04:59.072Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.768 34.659 1504.1207 03:06:59.32M 2015-10-05T02:04:59.277Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.767 34.658 1504.1198 03:06:59.51M 2015-10-05T02:04:59.477Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.767 34.658 1504.1193 03:06:59.71M 2015-10-05T02:04:59.682Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.766 34.657 1504.1179 03:06:59.91M 2015-10-05T02:04:59.882Z|I-OCEAN7-304-XXXX| 25.87 14.194 41.765 34.657 1504.1151 03:07:00.13M