2015-10-05T02:01:00.107Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.759 34.652 1504.1071 03:03:00.35M 2015-10-05T02:01:00.312Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.759 34.653 1504.1068 03:03:00.54M 2015-10-05T02:01:00.512Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.759 34.653 1504.1063 03:03:00.73M 2015-10-05T02:01:00.717Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.759 34.653 1504.1060 03:03:00.93M 2015-10-05T02:01:00.922Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.759 34.652 1504.1057 03:03:01.16M 2015-10-05T02:01:01.122Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.763 34.657 1504.1102 03:03:01.35M 2015-10-05T02:01:01.327Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.763 34.657 1504.1097 03:03:01.55M 2015-10-05T02:01:01.532Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.764 34.657 1504.1096 03:03:01.75M 2015-10-05T02:01:01.732Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.763 34.657 1504.1105 03:03:01.95M 2015-10-05T02:01:01.932Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.763 34.657 1504.1110 03:03:02.17M 2015-10-05T02:01:02.137Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.764 34.657 1504.1104 03:03:02.37M 2015-10-05T02:01:02.342Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.764 34.658 1504.1097 03:03:02.57M 2015-10-05T02:01:02.542Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.764 34.659 1504.1096 03:03:02.77M 2015-10-05T02:01:02.747Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.764 34.658 1504.1091 03:03:02.96M 2015-10-05T02:01:02.952Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.764 34.658 1504.1088 03:03:03.18M 2015-10-05T02:01:03.157Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.764 34.658 1504.1089 03:03:03.38M 2015-10-05T02:01:03.357Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.764 34.658 1504.1093 03:03:03.58M 2015-10-05T02:01:03.557Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.764 34.658 1504.1097 03:03:03.78M 2015-10-05T02:01:03.762Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.764 34.657 1504.1102 03:03:04.00M 2015-10-05T02:01:03.967Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.763 34.657 1504.1097 03:03:04.20M 2015-10-05T02:01:04.182Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.768 34.661 1504.1149 03:03:04.40M 2015-10-05T02:01:04.387Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.768 34.661 1504.1150 03:03:04.60M 2015-10-05T02:01:04.578Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.768 34.661 1504.1154 03:03:04.81M 2015-10-05T02:01:04.777Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.768 34.661 1504.1155 03:03:05.02M 2015-10-05T02:01:04.982Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.768 34.661 1504.1160 03:03:05.21M 2015-10-05T02:01:05.182Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.768 34.661 1504.1162 03:03:05.41M 2015-10-05T02:01:05.387Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.768 34.661 1504.1172 03:03:05.61M 2015-10-05T02:01:05.587Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.769 34.661 1504.1184 03:03:05.81M 2015-10-05T02:01:05.792Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.768 34.661 1504.1182 03:03:06.03M 2015-10-05T02:01:05.997Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.768 34.660 1504.1184 03:03:06.23M 2015-10-05T02:01:06.202Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.768 34.660 1504.1182 03:03:06.43M 2015-10-05T02:01:06.402Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.767 34.659 1504.1172 03:03:06.63M 2015-10-05T02:01:06.602Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.767 34.659 1504.1172 03:03:06.83M 2015-10-05T02:01:06.807Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.767 34.659 1504.1163 03:03:07.04M 2015-10-05T02:01:07.022Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.774 34.666 1504.1234 03:03:07.24M 2015-10-05T02:01:07.217Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.775 34.667 1504.1245 03:03:07.44M 2015-10-05T02:01:07.417Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.775 34.667 1504.1246 03:03:07.64M 2015-10-05T02:01:07.617Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.776 34.668 1504.1254 03:03:07.84M 2015-10-05T02:01:07.822Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.776 34.669 1504.1249 03:03:08.06M 2015-10-05T02:01:08.022Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.777 34.670 1504.1249 03:03:08.26M 2015-10-05T02:01:08.232Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.777 34.670 1504.1244 03:03:08.45M 2015-10-05T02:01:08.433Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.777 34.670 1504.1248 03:03:08.66M 2015-10-05T02:01:08.637Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.776 34.669 1504.1226 03:03:08.86M 2015-10-05T02:01:08.852Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.775 34.669 1504.1207 03:03:09.07M 2015-10-05T02:01:09.042Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.775 34.669 1504.1187 03:03:09.29M 2015-10-05T02:01:09.262Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.774 34.668 1504.1190 03:03:09.47M 2015-10-05T02:01:09.462Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.773 34.667 1504.1182 03:03:09.67M 2015-10-05T02:01:09.652Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.772 34.666 1504.1177 03:03:09.87M 2015-10-05T02:01:09.857Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.772 34.666 1504.1169 03:03:10.09M 2015-10-05T02:01:10.057Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.763 34.657 1504.1080 03:03:10.29M 2015-10-05T02:01:10.257Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.767 34.660 1504.1129 03:03:10.49M 2015-10-05T02:01:10.462Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.767 34.661 1504.1146 03:03:10.68M 2015-10-05T02:01:10.667Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.768 34.661 1504.1156 03:03:10.89M 2015-10-05T02:01:10.867Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.767 34.661 1504.1143 03:03:11.10M 2015-10-05T02:01:11.072Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.766 34.660 1504.1128 03:03:11.30M 2015-10-05T02:01:11.272Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.765 34.659 1504.1123 03:03:11.50M 2015-10-05T02:01:11.502Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.764 34.658 1504.1106 03:03:11.70M 2015-10-05T02:01:11.682Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.763 34.657 1504.1096 03:03:11.90M 2015-10-05T02:01:11.882Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.762 34.656 1504.1080 03:03:12.12M 2015-10-05T02:01:12.082Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.762 34.656 1504.1071 03:03:12.32M 2015-10-05T02:01:12.287Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.760 34.654 1504.1050 03:03:12.51M 2015-10-05T02:01:12.492Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.760 34.654 1504.1045 03:03:12.71M 2015-10-05T02:01:12.698Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.764 34.658 1504.1083 03:03:12.92M 2015-10-05T02:01:12.898Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.765 34.659 1504.1094 03:03:13.13M 2015-10-05T02:01:13.103Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.765 34.659 1504.1097 03:03:13.33M 2015-10-05T02:01:13.323Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.766 34.660 1504.1106 03:03:13.53M 2015-10-05T02:01:13.508Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.766 34.661 1504.1105 03:03:13.75M 2015-10-05T02:01:13.712Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.767 34.662 1504.1117 03:03:13.93M 2015-10-05T02:01:13.912Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.763 34.658 1504.1075 03:03:14.15M 2015-10-05T02:01:14.117Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.763 34.657 1504.1078 03:03:14.35M 2015-10-05T02:01:14.322Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.762 34.657 1504.1064 03:03:14.55M 2015-10-05T02:01:14.522Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.761 34.656 1504.1049 03:03:14.75M 2015-10-05T02:01:14.723Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.761 34.656 1504.1046 03:03:14.94M 2015-10-05T02:01:14.942Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.760 34.655 1504.1039 03:03:15.16M 2015-10-05T02:01:15.133Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.760 34.655 1504.1036 03:03:15.36M 2015-10-05T02:01:15.333Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.759 34.654 1504.1039 03:03:15.56M 2015-10-05T02:01:15.538Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.760 34.655 1504.1042 03:03:15.76M 2015-10-05T02:01:15.743Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.760 34.655 1504.1049 03:03:15.96M 2015-10-05T02:01:15.943Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.761 34.655 1504.1052 03:03:16.18M 2015-10-05T02:01:16.148Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.761 34.656 1504.1067 03:03:16.38M 2015-10-05T02:01:16.353Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.762 34.656 1504.1072 03:03:16.58M 2015-10-05T02:01:16.562Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.762 34.656 1504.1075 03:03:16.78M 2015-10-05T02:01:16.758Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.761 34.655 1504.1067 03:03:16.97M 2015-10-05T02:01:16.958Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.762 34.657 1504.1063 03:03:17.19M 2015-10-05T02:01:17.163Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.761 34.656 1504.1052 03:03:17.39M 2015-10-05T02:01:17.368Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.761 34.656 1504.1049 03:03:17.59M 2015-10-05T02:01:17.568Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.761 34.655 1504.1055 03:03:17.79M 2015-10-05T02:01:17.822Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.765 34.659 1504.1104 03:03:18.01M 2015-10-05T02:01:17.978Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.765 34.659 1504.1105 03:03:18.22M 2015-10-05T02:01:18.178Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.765 34.659 1504.1102 03:03:18.41M 2015-10-05T02:01:18.384Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.765 34.659 1504.1101 03:03:18.61M 2015-10-05T02:01:18.583Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.765 34.659 1504.1110 03:03:18.81M 2015-10-05T02:01:18.788Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.766 34.660 1504.1127 03:03:19.02M 2015-10-05T02:01:18.988Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.767 34.661 1504.1132 03:03:19.22M 2015-10-05T02:01:19.193Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.767 34.661 1504.1133 03:03:19.42M 2015-10-05T02:01:19.398Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.767 34.661 1504.1121 03:03:19.62M 2015-10-05T02:01:19.598Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.766 34.660 1504.1106 03:03:19.82M 2015-10-05T02:01:19.803Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.765 34.659 1504.1111 03:03:20.04M 2015-10-05T02:01:20.008Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.765 34.659 1504.1116 03:03:20.24M 2015-10-05T02:01:20.208Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.765 34.658 1504.1112 03:03:20.44M 2015-10-05T02:01:20.422Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.765 34.658 1504.1121 03:03:20.63M 2015-10-05T02:01:20.613Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.765 34.658 1504.1124 03:03:20.83M 2015-10-05T02:01:20.823Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.765 34.659 1504.1129 03:03:21.05M 2015-10-05T02:01:21.018Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.766 34.660 1504.1140 03:03:21.25M 2015-10-05T02:01:21.223Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.767 34.660 1504.1140 03:03:21.45M 2015-10-05T02:01:21.428Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.768 34.662 1504.1146 03:03:21.65M 2015-10-05T02:01:21.628Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.768 34.662 1504.1151 03:03:21.85M 2015-10-05T02:01:21.833Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.769 34.662 1504.1160 03:03:22.07M 2015-10-05T02:01:22.033Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.769 34.662 1504.1163 03:03:22.27M 2015-10-05T02:01:22.253Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.770 34.663 1504.1172 03:03:22.47M 2015-10-05T02:01:22.443Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.771 34.664 1504.1195 03:03:22.68M 2015-10-05T02:01:22.643Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.772 34.665 1504.1205 03:03:22.86M 2015-10-05T02:01:22.848Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.773 34.666 1504.1207 03:03:23.08M 2015-10-05T02:01:23.048Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.774 34.666 1504.1205 03:03:23.28M 2015-10-05T02:01:23.253Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.774 34.667 1504.1222 03:03:23.48M 2015-10-05T02:01:23.458Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.775 34.668 1504.1216 03:03:23.68M 2015-10-05T02:01:23.658Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.775 34.668 1504.1218 03:03:23.88M 2015-10-05T02:01:23.863Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.775 34.668 1504.1212 03:03:24.10M 2015-10-05T02:01:24.102Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.775 34.669 1504.1211 03:03:24.30M 2015-10-05T02:01:24.268Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.776 34.670 1504.1223 03:03:24.50M 2015-10-05T02:01:24.473Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.777 34.671 1504.1234 03:03:24.70M 2015-10-05T02:01:24.673Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.777 34.670 1504.1224 03:03:24.89M 2015-10-05T02:01:24.878Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.776 34.669 1504.1210 03:03:25.11M 2015-10-05T02:01:25.083Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.775 34.669 1504.1205 03:03:25.31M 2015-10-05T02:01:25.283Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.669 1504.1200 03:03:25.51M 2015-10-05T02:01:25.488Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.775 34.668 1504.1202 03:03:25.71M 2015-10-05T02:01:25.693Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.774 34.668 1504.1206 03:03:25.91M 2015-10-05T02:01:25.893Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.768 34.662 1504.1134 03:03:26.13M 2015-10-05T02:01:26.093Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.768 34.662 1504.1138 03:03:26.33M 2015-10-05T02:01:26.298Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.768 34.662 1504.1138 03:03:26.53M 2015-10-05T02:01:26.503Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.769 34.662 1504.1147 03:03:26.72M 2015-10-05T02:01:26.723Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.778 34.670 1504.1245 03:03:26.93M 2015-10-05T02:01:26.908Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.779 34.672 1504.1277 03:03:27.16M 2015-10-05T02:01:27.108Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.779 34.671 1504.1287 03:03:27.34M 2015-10-05T02:01:27.313Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.778 34.670 1504.1281 03:03:27.54M 2015-10-05T02:01:27.513Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.778 34.669 1504.1281 03:03:27.74M 2015-10-05T02:01:27.718Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.777 34.668 1504.1266 03:03:27.94M 2015-10-05T02:01:27.923Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.776 34.668 1504.1252 03:03:28.16M 2015-10-05T02:01:28.128Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.774 34.666 1504.1230 03:03:28.36M 2015-10-05T02:01:28.328Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.773 34.665 1504.1218 03:03:28.56M 2015-10-05T02:01:28.533Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.771 34.664 1504.1198 03:03:28.75M 2015-10-05T02:01:28.733Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.771 34.663 1504.1196 03:03:28.95M 2015-10-05T02:01:28.938Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.771 34.664 1504.1200 03:03:29.17M 2015-10-05T02:01:29.182Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.767 34.660 1504.1156 03:03:29.37M 2015-10-05T02:01:29.348Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.767 34.660 1504.1146 03:03:29.57M 2015-10-05T02:01:29.583Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.767 34.660 1504.1156 03:03:29.77M 2015-10-05T02:01:29.783Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.768 34.660 1504.1156 03:03:29.97M 2015-10-05T02:01:29.953Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.768 34.661 1504.1166 03:03:30.19M 2015-10-05T02:01:30.153Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.768 34.661 1504.1158 03:03:30.39M 2015-10-05T02:01:30.358Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.768 34.661 1504.1147 03:03:30.58M 2015-10-05T02:01:30.563Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.767 34.660 1504.1129 03:03:30.78M 2015-10-05T02:01:30.763Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.772 34.666 1504.1195 03:03:31.00M 2015-10-05T02:01:30.968Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.773 34.666 1504.1200 03:03:31.20M 2015-10-05T02:01:31.184Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.773 34.666 1504.1199 03:03:31.40M 2015-10-05T02:01:31.373Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.781 34.674 1504.1287 03:03:31.61M 2015-10-05T02:01:31.578Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.782 34.675 1504.1289 03:03:31.80M 2015-10-05T02:01:31.783Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.782 34.675 1504.1289 03:03:32.02M 2015-10-05T02:01:31.988Z|I-OCEAN7-304-XXXX| 26.00 14.190 41.782 34.676 1504.1293 03:03:32.22M 2015-10-05T02:01:32.188Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.782 34.675 1504.1288 03:03:32.41M 2015-10-05T02:01:32.389Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.782 34.675 1504.1282 03:03:32.62M 2015-10-05T02:01:32.593Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.783 34.675 1504.1292 03:03:32.81M 2015-10-05T02:01:32.793Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.783 34.676 1504.1296 03:03:33.03M 2015-10-05T02:01:32.999Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.781 34.674 1504.1279 03:03:33.23M 2015-10-05T02:01:33.203Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.780 34.673 1504.1274 03:03:33.43M 2015-10-05T02:01:33.403Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.779 34.672 1504.1260 03:03:33.63M 2015-10-05T02:01:33.608Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.778 34.671 1504.1243 03:03:33.83M 2015-10-05T02:01:33.808Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.777 34.670 1504.1233 03:03:34.05M 2015-10-05T02:01:34.013Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.777 34.670 1504.1223 03:03:34.25M 2015-10-05T02:01:34.218Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.776 34.669 1504.1212 03:03:34.44M 2015-10-05T02:01:34.424Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.774 34.668 1504.1199 03:03:34.65M 2015-10-05T02:01:34.626Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.772 34.666 1504.1180 03:03:34.85M 2015-10-05T02:01:34.825Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.771 34.665 1504.1166 03:03:35.06M 2015-10-05T02:01:35.029Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.770 34.664 1504.1152 03:03:35.26M 2015-10-05T02:01:35.262Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.770 34.664 1504.1138 03:03:35.46M 2015-10-05T02:01:35.433Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.771 34.665 1504.1155 03:03:35.66M 2015-10-05T02:01:35.654Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.770 34.665 1504.1145 03:03:35.86M 2015-10-05T02:01:35.843Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.771 34.665 1504.1149 03:03:36.09M 2015-10-05T02:01:36.043Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.771 34.666 1504.1145 03:03:36.28M 2015-10-05T02:01:36.248Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.771 34.666 1504.1145 03:03:36.48M 2015-10-05T02:01:36.448Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.771 34.666 1504.1149 03:03:36.68M 2015-10-05T02:01:36.648Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.771 34.665 1504.1157 03:03:36.87M 2015-10-05T02:01:36.853Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.772 34.666 1504.1174 03:03:37.09M 2015-10-05T02:01:37.059Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.772 34.665 1504.1187 03:03:37.29M 2015-10-05T02:01:37.266Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.771 34.664 1504.1187 03:03:37.49M 2015-10-05T02:01:37.465Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.771 34.664 1504.1189 03:03:37.69M 2015-10-05T02:01:37.669Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.771 34.664 1504.1182 03:03:37.89M 2015-10-05T02:01:37.874Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.770 34.663 1504.1183 03:03:38.11M 2015-10-05T02:01:38.074Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.770 34.662 1504.1184 03:03:38.31M 2015-10-05T02:01:38.279Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.769 34.661 1504.1188 03:03:38.51M 2015-10-05T02:01:38.479Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.768 34.660 1504.1180 03:03:38.70M 2015-10-05T02:01:38.684Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.772 34.663 1504.1222 03:03:38.90M 2015-10-05T02:01:38.902Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.772 34.664 1504.1224 03:03:39.12M 2015-10-05T02:01:39.089Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.772 34.664 1504.1233 03:03:39.32M 2015-10-05T02:01:39.294Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.773 34.665 1504.1244 03:03:39.52M 2015-10-05T02:01:39.499Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.773 34.665 1504.1244 03:03:39.72M 2015-10-05T02:01:39.699Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.774 34.665 1504.1243 03:03:39.92M 2015-10-05T02:01:39.906Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.774 34.666 1504.1241 03:03:40.13M 2015-10-05T02:01:40.124Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.775 34.666 1504.1246 03:03:40.34M 2015-10-05T02:01:40.309Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.774 34.666 1504.1248 03:03:40.55M 2015-10-05T02:01:40.514Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.773 34.666 1504.1233 03:03:40.74M 2015-10-05T02:01:40.714Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.773 34.666 1504.1226 03:03:40.93M 2015-10-05T02:01:40.914Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.774 34.666 1504.1223 03:03:41.15M 2015-10-05T02:01:41.119Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.774 34.666 1504.1222 03:03:41.35M 2015-10-05T02:01:41.324Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.774 34.666 1504.1219 03:03:41.55M 2015-10-05T02:01:41.524Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.774 34.666 1504.1228 03:03:41.75M 2015-10-05T02:01:41.729Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.773 34.665 1504.1215 03:03:41.95M 2015-10-05T02:01:41.934Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.773 34.666 1504.1219 03:03:42.17M 2015-10-05T02:01:42.134Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.774 34.666 1504.1227 03:03:42.37M 2015-10-05T02:01:42.339Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.773 34.665 1504.1226 03:03:42.56M 2015-10-05T02:01:42.546Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.773 34.665 1504.1219 03:03:42.77M 2015-10-05T02:01:42.745Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.772 34.664 1504.1228 03:03:42.96M 2015-10-05T02:01:42.949Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.772 34.664 1504.1201 03:03:43.18M 2015-10-05T02:01:43.149Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.664 1504.1177 03:03:43.38M 2015-10-05T02:01:43.354Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.664 1504.1176 03:03:43.58M 2015-10-05T02:01:43.559Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.771 34.664 1504.1172 03:03:43.78M 2015-10-05T02:01:43.759Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.771 34.664 1504.1171 03:03:44.00M 2015-10-05T02:01:43.959Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.771 34.664 1504.1166 03:03:44.20M 2015-10-05T02:01:44.169Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.771 34.665 1504.1163 03:03:44.39M 2015-10-05T02:01:44.364Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.772 34.666 1504.1157 03:03:44.60M 2015-10-05T02:01:44.589Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.772 34.666 1504.1161 03:03:44.79M 2015-10-05T02:01:44.774Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.772 34.666 1504.1163 03:03:45.03M 2015-10-05T02:01:44.974Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.772 34.666 1504.1172 03:03:45.21M 2015-10-05T02:01:45.186Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.771 34.665 1504.1177 03:03:45.41M 2015-10-05T02:01:45.385Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.771 34.665 1504.1172 03:03:45.61M 2015-10-05T02:01:45.623Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.771 34.665 1504.1168 03:03:45.81M 2015-10-05T02:01:45.789Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.771 34.665 1504.1168 03:03:46.03M 2015-10-05T02:01:45.994Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.771 34.665 1504.1162 03:03:46.23M 2015-10-05T02:01:46.199Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.770 34.664 1504.1156 03:03:46.43M 2015-10-05T02:01:46.399Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.770 34.664 1504.1150 03:03:46.63M 2015-10-05T02:01:46.604Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.770 34.664 1504.1151 03:03:46.83M 2015-10-05T02:01:46.804Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.770 34.664 1504.1150 03:03:47.04M 2015-10-05T02:01:47.009Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.770 34.663 1504.1154 03:03:47.24M 2015-10-05T02:01:47.214Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.770 34.663 1504.1156 03:03:47.44M 2015-10-05T02:01:47.414Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.769 34.662 1504.1162 03:03:47.64M 2015-10-05T02:01:47.619Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.769 34.662 1504.1161 03:03:47.84M 2015-10-05T02:01:47.827Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.769 34.662 1504.1156 03:03:48.06M 2015-10-05T02:01:48.025Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.769 34.662 1504.1165 03:03:48.26M 2015-10-05T02:01:48.224Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.769 34.663 1504.1160 03:03:48.46M 2015-10-05T02:01:48.429Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.770 34.663 1504.1160 03:03:48.65M 2015-10-05T02:01:48.634Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.770 34.663 1504.1171 03:03:48.85M 2015-10-05T02:01:48.834Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.770 34.663 1504.1178 03:03:49.07M 2015-10-05T02:01:49.054Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.771 34.663 1504.1191 03:03:49.27M 2015-10-05T02:01:49.239Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.772 34.664 1504.1204 03:03:49.48M 2015-10-05T02:01:49.439Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.772 34.665 1504.1213 03:03:49.67M 2015-10-05T02:01:49.649Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.773 34.665 1504.1219 03:03:49.86M 2015-10-05T02:01:49.849Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.773 34.665 1504.1221 03:03:50.09M 2015-10-05T02:01:50.054Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.773 34.666 1504.1224 03:03:50.28M 2015-10-05T02:01:50.259Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.773 34.666 1504.1222 03:03:50.48M 2015-10-05T02:01:50.459Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.774 34.666 1504.1228 03:03:50.69M 2015-10-05T02:01:50.659Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.774 34.666 1504.1235 03:03:50.88M 2015-10-05T02:01:50.864Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.775 34.667 1504.1241 03:03:51.10M 2015-10-05T02:01:51.069Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.775 34.668 1504.1238 03:03:51.30M 2015-10-05T02:01:51.274Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.776 34.668 1504.1244 03:03:51.50M 2015-10-05T02:01:51.494Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.776 34.668 1504.1246 03:03:51.70M 2015-10-05T02:01:51.679Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.773 34.665 1504.1213 03:03:51.90M 2015-10-05T02:01:51.879Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.772 34.665 1504.1213 03:03:52.12M 2015-10-05T02:01:52.084Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.772 34.664 1504.1217 03:03:52.32M 2015-10-05T02:01:52.289Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.771 34.663 1504.1216 03:03:52.51M 2015-10-05T02:01:52.489Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.771 34.663 1504.1217 03:03:52.71M 2015-10-05T02:01:52.694Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.771 34.663 1504.1216 03:03:52.91M 2015-10-05T02:01:52.894Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.771 34.662 1504.1230 03:03:53.13M 2015-10-05T02:01:53.099Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.771 34.662 1504.1223 03:03:53.33M 2015-10-05T02:01:53.305Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.771 34.663 1504.1228 03:03:53.53M 2015-10-05T02:01:53.519Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.772 34.664 1504.1226 03:03:53.73M 2015-10-05T02:01:53.709Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.772 34.664 1504.1229 03:03:53.94M 2015-10-05T02:01:53.942Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.773 34.665 1504.1244 03:03:54.15M 2015-10-05T02:01:54.114Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.774 34.665 1504.1245 03:03:54.35M 2015-10-05T02:01:54.319Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.774 34.665 1504.1248 03:03:54.55M 2015-10-05T02:01:54.524Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.774 34.666 1504.1251 03:03:54.75M 2015-10-05T02:01:54.724Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.775 34.667 1504.1257 03:03:54.95M 2015-10-05T02:01:54.924Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.776 34.667 1504.1260 03:03:55.16M 2015-10-05T02:01:55.129Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.776 34.668 1504.1257 03:03:55.36M 2015-10-05T02:01:55.334Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.776 34.668 1504.1255 03:03:55.56M 2015-10-05T02:01:55.534Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.775 34.666 1504.1289 03:03:55.76M 2015-10-05T02:01:55.734Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.775 34.665 1504.1288 03:03:55.96M 2015-10-05T02:01:55.945Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.774 34.664 1504.1281 03:03:56.18M 2015-10-05T02:01:56.144Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.775 34.665 1504.1298 03:03:56.38M 2015-10-05T02:01:56.349Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.775 34.665 1504.1317 03:03:56.58M 2015-10-05T02:01:56.549Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.776 34.665 1504.1317 03:03:56.77M 2015-10-05T02:01:56.782Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.776 34.665 1504.1316 03:03:56.97M 2015-10-05T02:01:56.955Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.777 34.666 1504.1329 03:03:57.19M 2015-10-05T02:01:57.159Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.778 34.667 1504.1340 03:03:57.39M 2015-10-05T02:01:57.365Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.779 34.668 1504.1339 03:03:57.59M 2015-10-05T02:01:57.565Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.780 34.669 1504.1346 03:03:57.79M 2015-10-05T02:01:57.770Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.780 34.669 1504.1351 03:03:58.01M 2015-10-05T02:01:57.990Z|I-OCEAN7-304-XXXX| 25.90 14.195 41.778 34.668 1504.1318 03:03:58.21M 2015-10-05T02:01:58.174Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.777 34.667 1504.1312 03:03:58.42M 2015-10-05T02:01:58.374Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.777 34.667 1504.1304 03:03:58.60M 2015-10-05T02:01:58.579Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.776 34.666 1504.1295 03:03:58.80M 2015-10-05T02:01:58.784Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.775 34.665 1504.1285 03:03:59.02M 2015-10-05T02:01:58.990Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.775 34.665 1504.1284 03:03:59.22M 2015-10-05T02:01:59.189Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.775 34.665 1504.1268 03:03:59.42M 2015-10-05T02:01:59.394Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.774 34.665 1504.1262 03:03:59.62M 2015-10-05T02:01:59.594Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.775 34.666 1504.1266 03:03:59.82M 2015-10-05T02:01:59.800Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.775 34.666 1504.1268 03:04:00.04M