2015-10-05T02:00:00.009Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.778 34.667 1504.1354 03:02:00.24M 2015-10-05T02:00:00.214Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.779 34.668 1504.1362 03:02:00.44M 2015-10-05T02:00:00.419Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.780 34.669 1504.1368 03:02:00.64M 2015-10-05T02:00:00.619Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.781 34.670 1504.1378 03:02:00.84M 2015-10-05T02:00:00.824Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.781 34.670 1504.1378 03:02:01.06M 2015-10-05T02:00:01.026Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.782 34.671 1504.1376 03:02:01.26M 2015-10-05T02:00:01.229Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.782 34.672 1504.1379 03:02:01.45M 2015-10-05T02:00:01.434Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.783 34.672 1504.1375 03:02:01.66M 2015-10-05T02:00:01.634Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.780 34.670 1504.1339 03:02:01.86M 2015-10-05T02:00:01.854Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.780 34.670 1504.1326 03:02:02.07M 2015-10-05T02:00:02.044Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.780 34.670 1504.1316 03:02:02.29M 2015-10-05T02:00:02.244Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.780 34.670 1504.1321 03:02:02.47M 2015-10-05T02:00:02.449Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.780 34.671 1504.1332 03:02:02.67M 2015-10-05T02:00:02.649Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.780 34.671 1504.1334 03:02:02.87M 2015-10-05T02:00:02.855Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.780 34.670 1504.1340 03:02:03.09M 2015-10-05T02:00:03.060Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.780 34.670 1504.1337 03:02:03.29M 2015-10-05T02:00:03.259Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.780 34.670 1504.1340 03:02:03.49M 2015-10-05T02:00:03.465Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.786 34.675 1504.1414 03:02:03.68M 2015-10-05T02:00:03.667Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.786 34.676 1504.1417 03:02:03.88M 2015-10-05T02:00:03.869Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.786 34.675 1504.1414 03:02:04.10M 2015-10-05T02:00:04.075Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.791 34.681 1504.1427 03:02:04.30M 2015-10-05T02:00:04.275Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.791 34.682 1504.1420 03:02:04.50M 2015-10-05T02:00:04.480Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.791 34.681 1504.1422 03:02:04.70M 2015-10-05T02:00:04.702Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.790 34.681 1504.1420 03:02:04.90M 2015-10-05T02:00:04.885Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.790 34.681 1504.1407 03:02:05.12M 2015-10-05T02:00:05.089Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.789 34.680 1504.1398 03:02:05.32M 2015-10-05T02:00:05.301Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.789 34.680 1504.1394 03:02:05.51M 2015-10-05T02:00:05.502Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.789 34.680 1504.1389 03:02:05.71M 2015-10-05T02:00:05.695Z|I-OCEAN7-304-XXXX| 25.93 14.197 41.787 34.674 1504.1484 03:02:05.91M 2015-10-05T02:00:05.900Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.786 34.672 1504.1473 03:02:06.13M 2015-10-05T02:00:06.105Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.784 34.671 1504.1449 03:02:06.33M 2015-10-05T02:00:06.325Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.777 34.665 1504.1370 03:02:06.53M 2015-10-05T02:00:06.510Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.777 34.665 1504.1368 03:02:06.75M 2015-10-05T02:00:06.715Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.778 34.665 1504.1377 03:02:06.93M 2015-10-05T02:00:06.915Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.778 34.666 1504.1381 03:02:07.15M 2015-10-05T02:00:07.120Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.778 34.666 1504.1381 03:02:07.35M 2015-10-05T02:00:07.325Z|I-OCEAN7-304-XXXX| 25.93 14.196 41.779 34.667 1504.1371 03:02:07.55M 2015-10-05T02:00:07.525Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.780 34.668 1504.1377 03:02:07.75M 2015-10-05T02:00:07.730Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.781 34.670 1504.1382 03:02:07.94M 2015-10-05T02:00:07.930Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.781 34.670 1504.1366 03:02:08.16M 2015-10-05T02:00:08.135Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.780 34.670 1504.1351 03:02:08.36M 2015-10-05T02:00:08.342Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.780 34.670 1504.1346 03:02:08.56M 2015-10-05T02:00:08.540Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.780 34.670 1504.1334 03:02:08.76M 2015-10-05T02:00:08.745Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.780 34.670 1504.1323 03:02:08.96M 2015-10-05T02:00:08.948Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.779 34.670 1504.1312 03:02:09.18M 2015-10-05T02:00:09.150Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.778 34.669 1504.1305 03:02:09.37M 2015-10-05T02:00:09.350Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.777 34.668 1504.1285 03:02:09.58M 2015-10-05T02:00:09.555Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.778 34.669 1504.1289 03:02:09.77M 2015-10-05T02:00:09.760Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.778 34.669 1504.1282 03:02:09.97M 2015-10-05T02:00:09.960Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.778 34.670 1504.1281 03:02:10.19M 2015-10-05T02:00:10.165Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.779 34.670 1504.1279 03:02:10.39M 2015-10-05T02:00:10.370Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.779 34.671 1504.1292 03:02:10.59M 2015-10-05T02:00:10.570Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.779 34.671 1504.1294 03:02:10.79M 2015-10-05T02:00:10.790Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.780 34.671 1504.1305 03:02:11.01M 2015-10-05T02:00:10.975Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.780 34.671 1504.1313 03:02:11.22M 2015-10-05T02:00:11.175Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.781 34.672 1504.1331 03:02:11.41M 2015-10-05T02:00:11.385Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.782 34.673 1504.1339 03:02:11.60M 2015-10-05T02:00:11.586Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.782 34.673 1504.1345 03:02:11.80M 2015-10-05T02:00:11.790Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.783 34.674 1504.1355 03:02:12.02M 2015-10-05T02:00:11.990Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.784 34.675 1504.1360 03:02:12.22M 2015-10-05T02:00:12.195Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.785 34.675 1504.1371 03:02:12.42M 2015-10-05T02:00:12.400Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.785 34.675 1504.1377 03:02:12.62M 2015-10-05T02:00:12.595Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.784 34.675 1504.1376 03:02:12.82M 2015-10-05T02:00:12.805Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.784 34.674 1504.1379 03:02:13.03M 2015-10-05T02:00:13.010Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.785 34.674 1504.1387 03:02:13.24M 2015-10-05T02:00:13.210Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.784 34.674 1504.1384 03:02:13.44M 2015-10-05T02:00:13.410Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.784 34.673 1504.1385 03:02:13.63M 2015-10-05T02:00:13.615Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.784 34.673 1504.1387 03:02:13.83M 2015-10-05T02:00:13.820Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.784 34.673 1504.1383 03:02:14.05M 2015-10-05T02:00:14.020Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.783 34.673 1504.1379 03:02:14.25M 2015-10-05T02:00:14.226Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.783 34.672 1504.1373 03:02:14.45M 2015-10-05T02:00:14.425Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.782 34.672 1504.1377 03:02:14.65M 2015-10-05T02:00:14.630Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.782 34.672 1504.1367 03:02:14.85M 2015-10-05T02:00:14.835Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.781 34.671 1504.1339 03:02:15.07M 2015-10-05T02:00:15.035Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.780 34.670 1504.1345 03:02:15.27M 2015-10-05T02:00:15.255Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.780 34.670 1504.1343 03:02:15.46M 2015-10-05T02:00:15.440Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.779 34.669 1504.1335 03:02:15.68M 2015-10-05T02:00:15.645Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.779 34.669 1504.1331 03:02:15.86M 2015-10-05T02:00:15.850Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.779 34.669 1504.1324 03:02:16.08M 2015-10-05T02:00:16.050Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.778 34.668 1504.1322 03:02:16.28M 2015-10-05T02:00:16.255Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.778 34.668 1504.1317 03:02:16.48M 2015-10-05T02:00:16.460Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.778 34.668 1504.1300 03:02:16.68M 2015-10-05T02:00:16.660Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.777 34.668 1504.1293 03:02:16.88M 2015-10-05T02:00:16.866Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.777 34.668 1504.1289 03:02:17.10M 2015-10-05T02:00:17.065Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.776 34.667 1504.1282 03:02:17.30M 2015-10-05T02:00:17.270Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.776 34.667 1504.1283 03:02:17.49M 2015-10-05T02:00:17.475Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.776 34.667 1504.1281 03:02:17.69M 2015-10-05T02:00:17.675Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.776 34.667 1504.1289 03:02:17.89M 2015-10-05T02:00:17.880Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.776 34.666 1504.1294 03:02:18.11M 2015-10-05T02:00:18.080Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.776 34.666 1504.1290 03:02:18.31M 2015-10-05T02:00:18.302Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.777 34.667 1504.1298 03:02:18.51M 2015-10-05T02:00:18.485Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.778 34.668 1504.1304 03:02:18.71M 2015-10-05T02:00:18.690Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.779 34.669 1504.1317 03:02:18.91M 2015-10-05T02:00:18.895Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.779 34.670 1504.1329 03:02:19.13M 2015-10-05T02:00:19.100Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.780 34.670 1504.1344 03:02:19.33M 2015-10-05T02:00:19.300Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.779 34.669 1504.1333 03:02:19.53M 2015-10-05T02:00:19.506Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.779 34.668 1504.1333 03:02:19.72M 2015-10-05T02:00:19.720Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.778 34.668 1504.1329 03:02:19.92M 2015-10-05T02:00:19.942Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.777 34.667 1504.1318 03:02:20.16M 2015-10-05T02:00:20.110Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.776 34.666 1504.1311 03:02:20.34M 2015-10-05T02:00:20.315Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.767 34.658 1504.1206 03:02:20.54M 2015-10-05T02:00:20.515Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.767 34.658 1504.1194 03:02:20.74M 2015-10-05T02:00:20.720Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.766 34.658 1504.1178 03:02:20.94M 2015-10-05T02:00:20.925Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.770 34.661 1504.1216 03:02:21.16M 2015-10-05T02:00:21.142Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.771 34.663 1504.1222 03:02:21.36M 2015-10-05T02:00:21.330Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.772 34.664 1504.1240 03:02:21.55M 2015-10-05T02:00:21.535Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.773 34.664 1504.1252 03:02:21.75M 2015-10-05T02:00:21.735Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.774 34.665 1504.1267 03:02:21.95M 2015-10-05T02:00:21.940Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.775 34.666 1504.1272 03:02:22.17M 2015-10-05T02:00:22.140Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.775 34.666 1504.1276 03:02:22.37M 2015-10-05T02:00:22.345Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.775 34.666 1504.1282 03:02:22.57M 2015-10-05T02:00:22.545Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.775 34.666 1504.1276 03:02:22.77M 2015-10-05T02:00:22.750Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.775 34.666 1504.1273 03:02:22.96M 2015-10-05T02:00:22.955Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.775 34.666 1504.1277 03:02:23.19M 2015-10-05T02:00:23.160Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.775 34.666 1504.1270 03:02:23.39M 2015-10-05T02:00:23.360Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.775 34.666 1504.1273 03:02:23.59M 2015-10-05T02:00:23.582Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.775 34.665 1504.1273 03:02:23.78M 2015-10-05T02:00:23.765Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.774 34.664 1504.1273 03:02:24.00M 2015-10-05T02:00:23.970Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.773 34.663 1504.1263 03:02:24.20M 2015-10-05T02:00:24.190Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.772 34.663 1504.1252 03:02:24.40M 2015-10-05T02:00:24.375Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.772 34.663 1504.1234 03:02:24.62M 2015-10-05T02:00:24.581Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.772 34.663 1504.1229 03:02:24.80M 2015-10-05T02:00:24.786Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.771 34.663 1504.1210 03:02:25.02M 2015-10-05T02:00:24.987Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.778 34.670 1504.1279 03:02:25.22M 2015-10-05T02:00:25.185Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.779 34.671 1504.1288 03:02:25.42M 2015-10-05T02:00:25.390Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.780 34.673 1504.1292 03:02:25.61M 2015-10-05T02:00:25.590Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.779 34.672 1504.1268 03:02:25.81M 2015-10-05T02:00:25.795Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.778 34.671 1504.1259 03:02:26.03M 2015-10-05T02:00:26.001Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.777 34.670 1504.1243 03:02:26.23M 2015-10-05T02:00:26.200Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.776 34.670 1504.1229 03:02:26.43M 2015-10-05T02:00:26.405Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.776 34.670 1504.1221 03:02:26.63M 2015-10-05T02:00:26.610Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.775 34.669 1504.1205 03:02:26.83M 2015-10-05T02:00:26.810Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.774 34.668 1504.1194 03:02:27.05M 2015-10-05T02:00:27.015Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.774 34.669 1504.1189 03:02:27.24M 2015-10-05T02:00:27.215Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.775 34.669 1504.1190 03:02:27.44M 2015-10-05T02:00:27.427Z|I-OCEAN7-304-XXXX| 26.02 14.190 41.775 34.669 1504.1194 03:02:27.64M 2015-10-05T02:00:27.662Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.782 34.676 1504.1268 03:02:27.84M 2015-10-05T02:00:27.826Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.782 34.676 1504.1276 03:02:28.06M 2015-10-05T02:00:28.031Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.774 34.669 1504.1180 03:02:28.26M 2015-10-05T02:00:28.231Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.772 34.667 1504.1155 03:02:28.46M 2015-10-05T02:00:28.436Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.770 34.665 1504.1134 03:02:28.66M 2015-10-05T02:00:28.656Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.765 34.660 1504.1086 03:02:28.86M 2015-10-05T02:00:28.841Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.765 34.660 1504.1089 03:02:29.09M 2015-10-05T02:00:29.046Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.765 34.660 1504.1089 03:02:29.27M 2015-10-05T02:00:29.251Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.765 34.660 1504.1075 03:02:29.48M 2015-10-05T02:00:29.451Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.734 34.631 1504.0737 03:02:29.67M 2015-10-05T02:00:29.656Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.734 34.631 1504.0736 03:02:29.87M 2015-10-05T02:00:29.856Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.758 34.653 1504.1003 03:02:30.09M 2015-10-05T02:00:30.061Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.764 34.659 1504.1077 03:02:30.29M 2015-10-05T02:00:30.261Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.765 34.660 1504.1085 03:02:30.49M 2015-10-05T02:00:30.466Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.766 34.661 1504.1099 03:02:30.69M 2015-10-05T02:00:30.666Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.768 34.662 1504.1116 03:02:30.89M 2015-10-05T02:00:30.871Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.769 34.663 1504.1132 03:02:31.10M 2015-10-05T02:00:31.076Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.770 34.664 1504.1158 03:02:31.30M 2015-10-05T02:00:31.281Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.772 34.665 1504.1180 03:02:31.51M 2015-10-05T02:00:31.481Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.773 34.666 1504.1206 03:02:31.70M 2015-10-05T02:00:31.686Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.774 34.667 1504.1219 03:02:31.90M 2015-10-05T02:00:31.891Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.775 34.668 1504.1219 03:02:32.12M 2015-10-05T02:00:32.091Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.776 34.668 1504.1235 03:02:32.32M 2015-10-05T02:00:32.291Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.776 34.669 1504.1245 03:02:32.52M 2015-10-05T02:00:32.502Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.777 34.669 1504.1251 03:02:32.72M 2015-10-05T02:00:32.701Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.784 34.676 1504.1329 03:02:32.92M 2015-10-05T02:00:32.906Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.784 34.676 1504.1326 03:02:33.14M 2015-10-05T02:00:33.126Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.761 34.655 1504.1075 03:02:33.34M 2015-10-05T02:00:33.342Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.761 34.654 1504.1068 03:02:33.55M 2015-10-05T02:00:33.511Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.761 34.654 1504.1075 03:02:33.73M 2015-10-05T02:00:33.716Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.761 34.654 1504.1090 03:02:33.93M 2015-10-05T02:00:33.916Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.761 34.654 1504.1088 03:02:34.15M 2015-10-05T02:00:34.121Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.761 34.655 1504.1084 03:02:34.35M 2015-10-05T02:00:34.326Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.761 34.655 1504.1078 03:02:34.55M 2015-10-05T02:00:34.526Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.761 34.655 1504.1071 03:02:34.75M 2015-10-05T02:00:34.731Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.758 34.653 1504.1034 03:02:34.95M 2015-10-05T02:00:34.931Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.758 34.652 1504.1033 03:02:35.17M 2015-10-05T02:00:35.136Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.757 34.652 1504.1033 03:02:35.36M 2015-10-05T02:00:35.341Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.758 34.652 1504.1044 03:02:35.56M 2015-10-05T02:00:35.541Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.758 34.652 1504.1042 03:02:35.76M 2015-10-05T02:00:35.746Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.768 34.662 1504.1152 03:02:35.96M 2015-10-05T02:00:35.948Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.770 34.664 1504.1167 03:02:36.18M 2015-10-05T02:00:36.151Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.771 34.665 1504.1177 03:02:36.38M 2015-10-05T02:00:36.351Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.773 34.667 1504.1189 03:02:36.58M 2015-10-05T02:00:36.556Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.775 34.668 1504.1212 03:02:36.78M 2015-10-05T02:00:36.761Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.776 34.670 1504.1226 03:02:37.00M 2015-10-05T02:00:36.961Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.777 34.671 1504.1232 03:02:37.20M 2015-10-05T02:00:37.166Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.779 34.672 1504.1257 03:02:37.39M 2015-10-05T02:00:37.371Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.779 34.672 1504.1263 03:02:37.59M 2015-10-05T02:00:37.586Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.779 34.672 1504.1268 03:02:37.79M 2015-10-05T02:00:37.776Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.779 34.672 1504.1266 03:02:38.03M 2015-10-05T02:00:37.981Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.779 34.672 1504.1267 03:02:38.21M 2015-10-05T02:00:38.181Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.780 34.673 1504.1263 03:02:38.41M 2015-10-05T02:00:38.381Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.780 34.673 1504.1262 03:02:38.61M 2015-10-05T02:00:38.586Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.780 34.673 1504.1263 03:02:38.80M 2015-10-05T02:00:38.791Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.780 34.673 1504.1257 03:02:39.03M 2015-10-05T02:00:38.991Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.779 34.672 1504.1257 03:02:39.22M 2015-10-05T02:00:39.196Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.779 34.672 1504.1257 03:02:39.42M 2015-10-05T02:00:39.401Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.779 34.671 1504.1254 03:02:39.62M 2015-10-05T02:00:39.601Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.778 34.671 1504.1252 03:02:39.82M 2015-10-05T02:00:39.806Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.778 34.671 1504.1251 03:02:40.04M 2015-10-05T02:00:40.011Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.778 34.670 1504.1248 03:02:40.24M 2015-10-05T02:00:40.206Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.777 34.670 1504.1241 03:02:40.44M 2015-10-05T02:00:40.416Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.776 34.669 1504.1237 03:02:40.63M 2015-10-05T02:00:40.616Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.777 34.669 1504.1244 03:02:40.84M 2015-10-05T02:00:40.816Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.776 34.669 1504.1245 03:02:41.06M 2015-10-05T02:00:41.026Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.776 34.669 1504.1241 03:02:41.25M 2015-10-05T02:00:41.226Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.776 34.668 1504.1246 03:02:41.45M 2015-10-05T02:00:41.426Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.776 34.668 1504.1256 03:02:41.65M 2015-10-05T02:00:41.631Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.776 34.668 1504.1261 03:02:41.85M 2015-10-05T02:00:41.862Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.776 34.668 1504.1267 03:02:42.07M 2015-10-05T02:00:42.056Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.777 34.668 1504.1266 03:02:42.27M 2015-10-05T02:00:42.241Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.777 34.669 1504.1268 03:02:42.48M 2015-10-05T02:00:42.446Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.777 34.669 1504.1272 03:02:42.67M 2015-10-05T02:00:42.651Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.778 34.669 1504.1268 03:02:42.87M 2015-10-05T02:00:42.851Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.778 34.670 1504.1270 03:02:43.09M 2015-10-05T02:00:43.056Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.777 34.669 1504.1271 03:02:43.28M 2015-10-05T02:00:43.256Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.777 34.669 1504.1270 03:02:43.48M 2015-10-05T02:00:43.462Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.777 34.669 1504.1270 03:02:43.68M 2015-10-05T02:00:43.661Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.778 34.670 1504.1268 03:02:43.88M 2015-10-05T02:00:43.866Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.778 34.670 1504.1265 03:02:44.10M 2015-10-05T02:00:44.066Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.778 34.671 1504.1265 03:02:44.30M 2015-10-05T02:00:44.271Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.778 34.671 1504.1257 03:02:44.50M 2015-10-05T02:00:44.476Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.778 34.671 1504.1249 03:02:44.70M 2015-10-05T02:00:44.702Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.778 34.671 1504.1251 03:02:44.90M 2015-10-05T02:00:44.881Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.778 34.671 1504.1252 03:02:45.12M 2015-10-05T02:00:45.086Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.778 34.671 1504.1249 03:02:45.31M 2015-10-05T02:00:45.286Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.778 34.671 1504.1257 03:02:45.51M 2015-10-05T02:00:45.491Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.779 34.672 1504.1266 03:02:45.71M 2015-10-05T02:00:45.691Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.780 34.672 1504.1267 03:02:45.91M 2015-10-05T02:00:45.896Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.776 34.669 1504.1223 03:02:46.13M 2015-10-05T02:00:46.101Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.776 34.669 1504.1224 03:02:46.33M 2015-10-05T02:00:46.301Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.769 34.663 1504.1144 03:02:46.53M 2015-10-05T02:00:46.521Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.776 34.670 1504.1216 03:02:46.73M 2015-10-05T02:00:46.711Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.777 34.670 1504.1224 03:02:46.94M 2015-10-05T02:00:46.911Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.787 34.680 1504.1333 03:02:47.15M 2015-10-05T02:00:47.116Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.788 34.680 1504.1345 03:02:47.34M 2015-10-05T02:00:47.316Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.788 34.681 1504.1354 03:02:47.54M 2015-10-05T02:00:47.521Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.789 34.681 1504.1366 03:02:47.74M 2015-10-05T02:00:47.726Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.785 34.678 1504.1315 03:02:47.94M 2015-10-05T02:00:47.926Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.785 34.678 1504.1311 03:02:48.16M 2015-10-05T02:00:48.132Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.784 34.677 1504.1298 03:02:48.36M 2015-10-05T02:00:48.332Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.784 34.677 1504.1293 03:02:48.56M 2015-10-05T02:00:48.536Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.783 34.677 1504.1289 03:02:48.76M 2015-10-05T02:00:48.736Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.783 34.676 1504.1281 03:02:48.96M 2015-10-05T02:00:48.942Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.782 34.673 1504.1337 03:02:49.17M 2015-10-05T02:00:49.141Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.781 34.672 1504.1332 03:02:49.37M 2015-10-05T02:00:49.346Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.781 34.672 1504.1335 03:02:49.57M 2015-10-05T02:00:49.551Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.781 34.672 1504.1340 03:02:49.77M 2015-10-05T02:00:49.751Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.782 34.672 1504.1343 03:02:49.97M 2015-10-05T02:00:49.956Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.782 34.672 1504.1338 03:02:50.19M 2015-10-05T02:00:50.156Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.782 34.672 1504.1334 03:02:50.39M 2015-10-05T02:00:50.366Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.781 34.672 1504.1337 03:02:50.59M 2015-10-05T02:00:50.566Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.782 34.672 1504.1332 03:02:50.79M 2015-10-05T02:00:50.771Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.782 34.673 1504.1332 03:02:51.00M 2015-10-05T02:00:51.023Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.782 34.673 1504.1324 03:02:51.20M 2015-10-05T02:00:51.172Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.781 34.673 1504.1316 03:02:51.42M 2015-10-05T02:00:51.382Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.782 34.673 1504.1313 03:02:51.60M 2015-10-05T02:00:51.582Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.777 34.669 1504.1263 03:02:51.80M 2015-10-05T02:00:51.782Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.777 34.669 1504.1261 03:02:52.02M 2015-10-05T02:00:51.987Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.778 34.671 1504.1267 03:02:52.22M 2015-10-05T02:00:52.191Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.778 34.670 1504.1274 03:02:52.42M 2015-10-05T02:00:52.392Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.777 34.669 1504.1268 03:02:52.62M 2015-10-05T02:00:52.597Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.777 34.669 1504.1263 03:02:52.82M 2015-10-05T02:00:52.797Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.777 34.668 1504.1267 03:02:53.04M 2015-10-05T02:00:53.002Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.776 34.668 1504.1267 03:02:53.23M 2015-10-05T02:00:53.207Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.778 34.669 1504.1284 03:02:53.43M 2015-10-05T02:00:53.407Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.779 34.670 1504.1304 03:02:53.63M 2015-10-05T02:00:53.612Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.779 34.670 1504.1299 03:02:53.83M 2015-10-05T02:00:53.817Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.779 34.670 1504.1298 03:02:54.05M 2015-10-05T02:00:54.017Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.779 34.671 1504.1301 03:02:54.25M 2015-10-05T02:00:54.222Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.780 34.671 1504.1307 03:02:54.45M 2015-10-05T02:00:54.463Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.780 34.671 1504.1305 03:02:54.65M 2015-10-05T02:00:54.627Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.779 34.671 1504.1293 03:02:54.85M 2015-10-05T02:00:54.832Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.779 34.670 1504.1279 03:02:55.07M 2015-10-05T02:00:55.032Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.778 34.670 1504.1279 03:02:55.26M 2015-10-05T02:00:55.237Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.778 34.670 1504.1270 03:02:55.46M 2015-10-05T02:00:55.457Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.777 34.669 1504.1252 03:02:55.66M 2015-10-05T02:00:55.642Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.777 34.670 1504.1251 03:02:55.88M 2015-10-05T02:00:55.847Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.768 34.662 1504.1162 03:02:56.08M 2015-10-05T02:00:56.047Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.768 34.661 1504.1155 03:02:56.28M 2015-10-05T02:00:56.252Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.760 34.653 1504.1064 03:02:56.48M 2015-10-05T02:00:56.452Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.759 34.653 1504.1057 03:02:56.68M 2015-10-05T02:00:56.657Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.759 34.652 1504.1061 03:02:56.88M 2015-10-05T02:00:56.862Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.759 34.652 1504.1068 03:02:57.09M 2015-10-05T02:00:57.062Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.759 34.652 1504.1062 03:02:57.30M 2015-10-05T02:00:57.267Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.759 34.652 1504.1064 03:02:57.49M 2015-10-05T02:00:57.467Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.758 34.652 1504.1063 03:02:57.69M 2015-10-05T02:00:57.672Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.757 34.651 1504.1052 03:02:57.89M 2015-10-05T02:00:57.877Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.758 34.651 1504.1057 03:02:58.11M 2015-10-05T02:00:58.077Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.758 34.651 1504.1063 03:02:58.31M 2015-10-05T02:00:58.282Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.758 34.651 1504.1067 03:02:58.51M 2015-10-05T02:00:58.487Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.758 34.651 1504.1075 03:02:58.71M 2015-10-05T02:00:58.687Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.759 34.651 1504.1086 03:02:58.91M 2015-10-05T02:00:58.887Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.759 34.652 1504.1088 03:02:59.12M 2015-10-05T02:00:59.092Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.760 34.652 1504.1090 03:02:59.32M 2015-10-05T02:00:59.292Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.759 34.652 1504.1086 03:02:59.52M 2015-10-05T02:00:59.497Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.759 34.652 1504.1085 03:02:59.72M 2015-10-05T02:00:59.702Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.759 34.652 1504.1083 03:02:59.92M 2015-10-05T02:00:59.922Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.759 34.652 1504.1073 03:03:00.14M