2015-10-05T01:58:00.025Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.787 34.674 1504.1455 03:00:00.25M 2015-10-05T01:58:00.224Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.786 34.674 1504.1458 03:00:00.45M 2015-10-05T01:58:00.429Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.787 34.675 1504.1464 03:00:00.64M 2015-10-05T01:58:00.634Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.788 34.679 1504.1389 03:00:00.85M 2015-10-05T01:58:00.862Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.788 34.679 1504.1381 03:00:01.06M 2015-10-05T01:58:01.039Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.782 34.674 1504.1312 03:00:01.26M 2015-10-05T01:58:01.254Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.781 34.673 1504.1305 03:00:01.46M 2015-10-05T01:58:01.462Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.780 34.672 1504.1299 03:00:01.67M 2015-10-05T01:58:01.644Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.784 34.675 1504.1331 03:00:01.86M 2015-10-05T01:58:01.849Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.785 34.677 1504.1334 03:00:02.08M 2015-10-05T01:58:02.054Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.787 34.679 1504.1360 03:00:02.28M 2015-10-05T01:58:02.254Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.786 34.678 1504.1350 03:00:02.48M 2015-10-05T01:58:02.459Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.786 34.678 1504.1349 03:00:02.68M 2015-10-05T01:58:02.659Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.785 34.677 1504.1351 03:00:02.87M 2015-10-05T01:58:02.864Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.785 34.676 1504.1349 03:00:03.09M 2015-10-05T01:58:03.065Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.784 34.673 1504.1407 03:00:03.29M 2015-10-05T01:58:03.269Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.784 34.672 1504.1406 03:00:03.49M 2015-10-05T01:58:03.474Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.671 1504.1405 03:00:03.69M 2015-10-05T01:58:03.679Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.783 34.671 1504.1421 03:00:03.89M 2015-10-05T01:58:03.879Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.780 34.668 1504.1392 03:00:04.11M 2015-10-05T01:58:04.079Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.779 34.667 1504.1393 03:00:04.31M 2015-10-05T01:58:04.284Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.780 34.667 1504.1400 03:00:04.50M 2015-10-05T01:58:04.489Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.779 34.667 1504.1403 03:00:04.70M 2015-10-05T01:58:04.689Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.785 34.672 1504.1453 03:00:04.90M 2015-10-05T01:58:04.894Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.786 34.673 1504.1469 03:00:05.12M 2015-10-05T01:58:05.099Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.787 34.674 1504.1477 03:00:05.32M 2015-10-05T01:58:05.305Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.788 34.676 1504.1497 03:00:05.52M 2015-10-05T01:58:05.504Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.787 34.674 1504.1471 03:00:05.72M 2015-10-05T01:58:05.724Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.787 34.674 1504.1469 03:00:05.92M 2015-10-05T01:58:05.909Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.786 34.674 1504.1460 03:00:06.15M 2015-10-05T01:58:06.114Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.786 34.674 1504.1460 03:00:06.34M 2015-10-05T01:58:06.342Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.786 34.673 1504.1461 03:00:06.54M 2015-10-05T01:58:06.514Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.785 34.673 1504.1451 03:00:06.73M 2015-10-05T01:58:06.719Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.784 34.671 1504.1433 03:00:06.93M 2015-10-05T01:58:06.924Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.670 1504.1420 03:00:07.15M 2015-10-05T01:58:07.129Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.782 34.670 1504.1418 03:00:07.35M 2015-10-05T01:58:07.330Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.671 1504.1417 03:00:07.55M 2015-10-05T01:58:07.535Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.783 34.671 1504.1418 03:00:07.75M 2015-10-05T01:58:07.740Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.671 1504.1411 03:00:07.95M 2015-10-05T01:58:07.940Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.671 1504.1403 03:00:08.17M 2015-10-05T01:58:08.145Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.782 34.671 1504.1399 03:00:08.37M 2015-10-05T01:58:08.346Z|I-OCEAN7-304-XXXX| 25.92 14.195 41.782 34.671 1504.1387 03:00:08.57M 2015-10-05T01:58:08.550Z|I-OCEAN7-304-XXXX| 25.92 14.195 41.782 34.671 1504.1388 03:00:08.76M 2015-10-05T01:58:08.754Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.783 34.671 1504.1398 03:00:08.96M 2015-10-05T01:58:08.954Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.783 34.672 1504.1400 03:00:09.18M 2015-10-05T01:58:09.154Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.783 34.672 1504.1385 03:00:09.38M 2015-10-05T01:58:09.364Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.782 34.672 1504.1370 03:00:09.58M 2015-10-05T01:58:09.564Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.781 34.671 1504.1357 03:00:09.78M 2015-10-05T01:58:09.769Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.782 34.672 1504.1366 03:00:10.00M 2015-10-05T01:58:09.970Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.782 34.672 1504.1366 03:00:10.20M 2015-10-05T01:58:10.190Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.782 34.672 1504.1371 03:00:10.39M 2015-10-05T01:58:10.375Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.782 34.672 1504.1366 03:00:10.61M 2015-10-05T01:58:10.580Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.781 34.671 1504.1353 03:00:10.79M 2015-10-05T01:58:10.785Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.781 34.671 1504.1364 03:00:11.01M 2015-10-05T01:58:10.988Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.781 34.671 1504.1366 03:00:11.21M 2015-10-05T01:58:11.190Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.782 34.671 1504.1362 03:00:11.41M 2015-10-05T01:58:11.395Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.781 34.671 1504.1362 03:00:11.61M 2015-10-05T01:58:11.595Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.781 34.670 1504.1360 03:00:11.81M 2015-10-05T01:58:11.795Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.780 34.670 1504.1354 03:00:12.03M 2015-10-05T01:58:12.000Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.780 34.669 1504.1361 03:00:12.22M 2015-10-05T01:58:12.205Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.780 34.669 1504.1368 03:00:12.43M 2015-10-05T01:58:12.405Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.781 34.670 1504.1376 03:00:12.63M 2015-10-05T01:58:12.622Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.782 34.671 1504.1388 03:00:12.82M 2015-10-05T01:58:12.815Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.782 34.670 1504.1389 03:00:13.04M 2015-10-05T01:58:13.015Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.782 34.671 1504.1395 03:00:13.24M 2015-10-05T01:58:13.220Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.782 34.671 1504.1396 03:00:13.44M 2015-10-05T01:58:13.420Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.782 34.671 1504.1401 03:00:13.64M 2015-10-05T01:58:13.625Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.783 34.672 1504.1404 03:00:13.84M 2015-10-05T01:58:13.830Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.783 34.672 1504.1395 03:00:14.06M 2015-10-05T01:58:14.030Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.783 34.672 1504.1404 03:00:14.26M 2015-10-05T01:58:14.235Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.784 34.673 1504.1404 03:00:14.46M 2015-10-05T01:58:14.440Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.784 34.673 1504.1399 03:00:14.65M 2015-10-05T01:58:14.662Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.784 34.674 1504.1399 03:00:14.85M 2015-10-05T01:58:14.845Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.784 34.674 1504.1396 03:00:15.09M 2015-10-05T01:58:15.050Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.785 34.674 1504.1405 03:00:15.27M 2015-10-05T01:58:15.250Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.785 34.674 1504.1407 03:00:15.47M 2015-10-05T01:58:15.450Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.784 34.673 1504.1405 03:00:15.67M 2015-10-05T01:58:15.655Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.784 34.673 1504.1399 03:00:15.87M 2015-10-05T01:58:15.860Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.783 34.672 1504.1409 03:00:16.09M 2015-10-05T01:58:16.060Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.783 34.672 1504.1407 03:00:16.29M 2015-10-05T01:58:16.266Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.783 34.672 1504.1411 03:00:16.49M 2015-10-05T01:58:16.470Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.783 34.671 1504.1416 03:00:16.68M 2015-10-05T01:58:16.670Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.671 1504.1420 03:00:16.88M 2015-10-05T01:58:16.875Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.784 34.671 1504.1426 03:00:17.10M 2015-10-05T01:58:17.080Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.784 34.671 1504.1436 03:00:17.30M 2015-10-05T01:58:17.280Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.671 1504.1426 03:00:17.50M 2015-10-05T01:58:17.480Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.671 1504.1423 03:00:17.70M 2015-10-05T01:58:17.690Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.782 34.670 1504.1421 03:00:17.90M 2015-10-05T01:58:17.890Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.782 34.670 1504.1417 03:00:18.12M 2015-10-05T01:58:18.090Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.782 34.670 1504.1414 03:00:18.32M 2015-10-05T01:58:18.295Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.782 34.671 1504.1409 03:00:18.51M 2015-10-05T01:58:18.495Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.782 34.671 1504.1405 03:00:18.71M 2015-10-05T01:58:18.700Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.782 34.671 1504.1396 03:00:18.91M 2015-10-05T01:58:18.905Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.782 34.671 1504.1395 03:00:19.13M 2015-10-05T01:58:19.125Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.783 34.672 1504.1392 03:00:19.33M 2015-10-05T01:58:19.310Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.782 34.671 1504.1385 03:00:19.55M 2015-10-05T01:58:19.510Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.782 34.671 1504.1384 03:00:19.73M 2015-10-05T01:58:19.720Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.783 34.672 1504.1387 03:00:19.93M 2015-10-05T01:58:19.920Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.782 34.671 1504.1376 03:00:20.15M 2015-10-05T01:58:20.120Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.781 34.671 1504.1367 03:00:20.34M 2015-10-05T01:58:20.330Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.782 34.671 1504.1371 03:00:20.54M 2015-10-05T01:58:20.530Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.782 34.671 1504.1378 03:00:20.74M 2015-10-05T01:58:20.742Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.782 34.671 1504.1373 03:00:20.94M 2015-10-05T01:58:20.942Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.782 34.671 1504.1388 03:00:21.16M 2015-10-05T01:58:21.135Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.782 34.671 1504.1387 03:00:21.36M 2015-10-05T01:58:21.340Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.782 34.671 1504.1381 03:00:21.56M 2015-10-05T01:58:21.540Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.782 34.671 1504.1379 03:00:21.76M 2015-10-05T01:58:21.746Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.782 34.672 1504.1384 03:00:21.96M 2015-10-05T01:58:21.950Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.782 34.672 1504.1378 03:00:22.18M 2015-10-05T01:58:22.155Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.777 34.667 1504.1321 03:00:22.37M 2015-10-05T01:58:22.382Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.777 34.667 1504.1317 03:00:22.58M 2015-10-05T01:58:22.560Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.776 34.666 1504.1306 03:00:22.77M 2015-10-05T01:58:22.760Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.776 34.666 1504.1301 03:00:22.97M 2015-10-05T01:58:22.965Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.776 34.667 1504.1305 03:00:23.19M 2015-10-05T01:58:23.165Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.776 34.666 1504.1310 03:00:23.39M 2015-10-05T01:58:23.382Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.776 34.666 1504.1310 03:00:23.59M 2015-10-05T01:58:23.590Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.776 34.666 1504.1313 03:00:23.79M 2015-10-05T01:58:23.775Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.776 34.665 1504.1307 03:00:24.02M 2015-10-05T01:58:23.980Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1313 03:00:24.21M 2015-10-05T01:58:24.185Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1309 03:00:24.40M 2015-10-05T01:58:24.385Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.775 34.665 1504.1299 03:00:24.60M 2015-10-05T01:58:24.590Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.775 34.665 1504.1300 03:00:24.80M 2015-10-05T01:58:24.790Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.774 34.664 1504.1299 03:00:25.02M 2015-10-05T01:58:24.995Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.774 34.664 1504.1304 03:00:25.22M 2015-10-05T01:58:25.195Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.774 34.664 1504.1310 03:00:25.42M 2015-10-05T01:58:25.395Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.774 34.663 1504.1311 03:00:25.62M 2015-10-05T01:58:25.605Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.775 34.664 1504.1311 03:00:25.81M 2015-10-05T01:58:25.805Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.775 34.664 1504.1326 03:00:26.04M 2015-10-05T01:58:26.010Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.775 34.664 1504.1324 03:00:26.23M 2015-10-05T01:58:26.210Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.776 34.665 1504.1337 03:00:26.43M 2015-10-05T01:58:26.415Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.777 34.666 1504.1344 03:00:26.63M 2015-10-05T01:58:26.620Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.778 34.667 1504.1351 03:00:26.83M 2015-10-05T01:58:26.820Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.779 34.667 1504.1365 03:00:27.05M 2015-10-05T01:58:27.025Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.779 34.667 1504.1372 03:00:27.25M 2015-10-05T01:58:27.230Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.779 34.668 1504.1379 03:00:27.45M 2015-10-05T01:58:27.435Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.779 34.671 1504.1296 03:00:27.65M 2015-10-05T01:58:27.635Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.781 34.673 1504.1307 03:00:27.85M 2015-10-05T01:58:27.835Z|I-OCEAN7-304-XXXX| 26.01 14.191 41.781 34.674 1504.1301 03:00:28.07M 2015-10-05T01:58:28.056Z|I-OCEAN7-304-XXXX| 26.01 14.191 41.781 34.674 1504.1295 03:00:28.26M 2015-10-05T01:58:28.245Z|I-OCEAN7-304-XXXX| 26.01 14.191 41.781 34.674 1504.1290 03:00:28.48M 2015-10-05T01:58:28.445Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.781 34.674 1504.1279 03:00:28.66M 2015-10-05T01:58:28.650Z|I-OCEAN7-304-XXXX| 26.01 14.190 41.781 34.674 1504.1271 03:00:28.86M 2015-10-05T01:58:28.850Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.780 34.674 1504.1262 03:00:29.08M 2015-10-05T01:58:29.055Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.781 34.674 1504.1284 03:00:29.28M 2015-10-05T01:58:29.255Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.781 34.674 1504.1285 03:00:29.48M 2015-10-05T01:58:29.460Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.781 34.674 1504.1293 03:00:29.68M 2015-10-05T01:58:29.666Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.781 34.673 1504.1307 03:00:29.88M 2015-10-05T01:58:29.870Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.781 34.673 1504.1313 03:00:30.10M 2015-10-05T01:58:30.102Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.781 34.673 1504.1311 03:00:30.30M 2015-10-05T01:58:30.270Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.781 34.672 1504.1320 03:00:30.49M 2015-10-05T01:58:30.475Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.781 34.671 1504.1327 03:00:30.69M 2015-10-05T01:58:30.680Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.780 34.671 1504.1328 03:00:30.89M 2015-10-05T01:58:30.880Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.780 34.670 1504.1328 03:00:31.11M 2015-10-05T01:58:31.090Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.780 34.670 1504.1332 03:00:31.31M 2015-10-05T01:58:31.290Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.780 34.670 1504.1333 03:00:31.51M 2015-10-05T01:58:31.491Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.780 34.670 1504.1343 03:00:31.71M 2015-10-05T01:58:31.696Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.780 34.670 1504.1354 03:00:31.91M 2015-10-05T01:58:31.902Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.780 34.670 1504.1359 03:00:32.13M 2015-10-05T01:58:32.100Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.780 34.670 1504.1356 03:00:32.33M 2015-10-05T01:58:32.306Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.780 34.670 1504.1361 03:00:32.52M 2015-10-05T01:58:32.526Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.780 34.670 1504.1367 03:00:32.72M 2015-10-05T01:58:32.710Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.780 34.670 1504.1359 03:00:32.94M 2015-10-05T01:58:32.915Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.780 34.670 1504.1361 03:00:33.14M 2015-10-05T01:58:33.116Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.780 34.672 1504.1318 03:00:33.34M 2015-10-05T01:58:33.321Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.780 34.672 1504.1315 03:00:33.54M 2015-10-05T01:58:33.521Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.781 34.672 1504.1320 03:00:33.74M 2015-10-05T01:58:33.726Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.781 34.672 1504.1327 03:00:33.94M 2015-10-05T01:58:33.931Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.781 34.672 1504.1317 03:00:34.16M 2015-10-05T01:58:34.131Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.781 34.673 1504.1320 03:00:34.36M 2015-10-05T01:58:34.336Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.781 34.673 1504.1307 03:00:34.55M 2015-10-05T01:58:34.536Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.775 34.667 1504.1229 03:00:34.75M 2015-10-05T01:58:34.741Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.774 34.667 1504.1217 03:00:34.95M 2015-10-05T01:58:34.946Z|I-OCEAN7-304-XXXX| 26.01 14.191 41.773 34.666 1504.1207 03:00:35.17M 2015-10-05T01:58:35.146Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.773 34.666 1504.1198 03:00:35.37M 2015-10-05T01:58:35.351Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.773 34.666 1504.1199 03:00:35.57M 2015-10-05T01:58:35.551Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.773 34.666 1504.1204 03:00:35.77M 2015-10-05T01:58:35.756Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.773 34.666 1504.1199 03:00:35.97M 2015-10-05T01:58:35.961Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.773 34.666 1504.1208 03:00:36.19M 2015-10-05T01:58:36.161Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.774 34.667 1504.1219 03:00:36.38M 2015-10-05T01:58:36.366Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.775 34.667 1504.1222 03:00:36.58M 2015-10-05T01:58:36.566Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.776 34.668 1504.1232 03:00:36.78M 2015-10-05T01:58:36.771Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.777 34.670 1504.1234 03:00:37.00M 2015-10-05T01:58:36.991Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.778 34.671 1504.1244 03:00:37.20M 2015-10-05T01:58:37.176Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.778 34.672 1504.1249 03:00:37.42M 2015-10-05T01:58:37.381Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.779 34.672 1504.1262 03:00:37.60M 2015-10-05T01:58:37.586Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.781 34.674 1504.1274 03:00:37.80M 2015-10-05T01:58:37.786Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.781 34.674 1504.1290 03:00:38.02M 2015-10-05T01:58:37.991Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.782 34.674 1504.1301 03:00:38.22M 2015-10-05T01:58:38.191Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.782 34.675 1504.1305 03:00:38.41M 2015-10-05T01:58:38.396Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.782 34.675 1504.1301 03:00:38.61M 2015-10-05T01:58:38.596Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.782 34.675 1504.1296 03:00:38.81M 2015-10-05T01:58:38.801Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.782 34.675 1504.1289 03:00:39.03M 2015-10-05T01:58:39.001Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.782 34.675 1504.1285 03:00:39.23M 2015-10-05T01:58:39.211Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.782 34.676 1504.1279 03:00:39.43M 2015-10-05T01:58:39.406Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.783 34.676 1504.1287 03:00:39.63M 2015-10-05T01:58:39.611Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.783 34.676 1504.1283 03:00:39.82M 2015-10-05T01:58:39.816Z|I-OCEAN7-304-XXXX| 26.02 14.190 41.783 34.676 1504.1289 03:00:40.04M 2015-10-05T01:58:40.021Z|I-OCEAN7-304-XXXX| 26.00 14.190 41.783 34.676 1504.1290 03:00:40.24M 2015-10-05T01:58:40.221Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.783 34.677 1504.1285 03:00:40.44M 2015-10-05T01:58:40.426Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.784 34.677 1504.1293 03:00:40.64M 2015-10-05T01:58:40.631Z|I-OCEAN7-304-XXXX| 26.00 14.190 41.783 34.677 1504.1296 03:00:40.84M 2015-10-05T01:58:40.831Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.784 34.677 1504.1290 03:00:41.06M 2015-10-05T01:58:41.036Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.784 34.677 1504.1294 03:00:41.26M 2015-10-05T01:58:41.236Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.783 34.676 1504.1293 03:00:41.46M 2015-10-05T01:58:41.456Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.783 34.676 1504.1302 03:00:41.66M 2015-10-05T01:58:41.641Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.783 34.676 1504.1313 03:00:41.87M 2015-10-05T01:58:41.846Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.783 34.675 1504.1323 03:00:42.07M 2015-10-05T01:58:42.051Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.783 34.675 1504.1316 03:00:42.28M 2015-10-05T01:58:42.251Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.782 34.675 1504.1310 03:00:42.48M 2015-10-05T01:58:42.456Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.782 34.674 1504.1299 03:00:42.67M 2015-10-05T01:58:42.656Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.781 34.673 1504.1292 03:00:42.87M 2015-10-05T01:58:42.861Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.780 34.673 1504.1289 03:00:43.09M 2015-10-05T01:58:43.066Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.780 34.673 1504.1282 03:00:43.29M 2015-10-05T01:58:43.271Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.780 34.672 1504.1282 03:00:43.49M 2015-10-05T01:58:43.471Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.779 34.672 1504.1273 03:00:43.69M 2015-10-05T01:58:43.671Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.779 34.671 1504.1270 03:00:43.89M 2015-10-05T01:58:43.876Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.785 34.676 1504.1337 03:00:44.11M 2015-10-05T01:58:44.081Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.786 34.678 1504.1350 03:00:44.31M 2015-10-05T01:58:44.286Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.786 34.678 1504.1362 03:00:44.50M 2015-10-05T01:58:44.502Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.787 34.679 1504.1362 03:00:44.70M 2015-10-05T01:58:44.691Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.787 34.679 1504.1364 03:00:44.90M 2015-10-05T01:58:44.891Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.787 34.679 1504.1359 03:00:45.12M 2015-10-05T01:58:45.096Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.787 34.679 1504.1367 03:00:45.32M 2015-10-05T01:58:45.296Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.787 34.679 1504.1367 03:00:45.52M 2015-10-05T01:58:45.501Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.786 34.678 1504.1372 03:00:45.72M 2015-10-05T01:58:45.706Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.786 34.677 1504.1368 03:00:45.91M 2015-10-05T01:58:45.926Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.785 34.677 1504.1360 03:00:46.14M 2015-10-05T01:58:46.111Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.785 34.676 1504.1357 03:00:46.35M 2015-10-05T01:58:46.311Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.784 34.676 1504.1359 03:00:46.53M 2015-10-05T01:58:46.516Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.784 34.675 1504.1353 03:00:46.73M 2015-10-05T01:58:46.716Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.783 34.675 1504.1343 03:00:46.93M 2015-10-05T01:58:46.921Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.783 34.674 1504.1335 03:00:47.15M 2015-10-05T01:58:47.121Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.782 34.673 1504.1329 03:00:47.35M 2015-10-05T01:58:47.326Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.781 34.673 1504.1320 03:00:47.55M 2015-10-05T01:58:47.531Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.780 34.672 1504.1313 03:00:47.75M 2015-10-05T01:58:47.736Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.782 34.674 1504.1329 03:00:47.95M 2015-10-05T01:58:47.936Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.782 34.674 1504.1326 03:00:48.17M 2015-10-05T01:58:48.141Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.782 34.674 1504.1315 03:00:48.36M 2015-10-05T01:58:48.346Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.782 34.673 1504.1318 03:00:48.56M 2015-10-05T01:58:48.546Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.782 34.674 1504.1324 03:00:48.76M 2015-10-05T01:58:48.746Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.783 34.674 1504.1340 03:00:48.96M 2015-10-05T01:58:48.951Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.784 34.674 1504.1354 03:00:49.18M 2015-10-05T01:58:49.156Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.784 34.675 1504.1357 03:00:49.38M 2015-10-05T01:58:49.382Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.783 34.674 1504.1346 03:00:49.58M 2015-10-05T01:58:49.561Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.783 34.673 1504.1345 03:00:49.78M 2015-10-05T01:58:49.766Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.782 34.673 1504.1343 03:00:49.97M 2015-10-05T01:58:49.966Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.782 34.673 1504.1335 03:00:50.19M 2015-10-05T01:58:50.171Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.781 34.672 1504.1321 03:00:50.39M 2015-10-05T01:58:50.391Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.781 34.672 1504.1310 03:00:50.59M 2015-10-05T01:58:50.577Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.780 34.672 1504.1307 03:00:50.81M 2015-10-05T01:58:50.781Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.780 34.672 1504.1305 03:00:51.01M 2015-10-05T01:58:50.981Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.780 34.672 1504.1301 03:00:51.21M 2015-10-05T01:58:51.186Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.780 34.672 1504.1305 03:00:51.41M 2015-10-05T01:58:51.422Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.781 34.673 1504.1305 03:00:51.61M 2015-10-05T01:58:51.591Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.780 34.673 1504.1294 03:00:51.81M 2015-10-05T01:58:51.791Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.780 34.673 1504.1281 03:00:52.03M 2015-10-05T01:58:52.022Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.780 34.673 1504.1277 03:00:52.22M 2015-10-05T01:58:52.222Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.780 34.673 1504.1273 03:00:52.42M 2015-10-05T01:58:52.401Z|I-OCEAN7-304-XXXX| 26.01 14.191 41.780 34.673 1504.1292 03:00:52.62M 2015-10-05T01:58:52.606Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.781 34.673 1504.1294 03:00:52.82M 2015-10-05T01:58:52.811Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.781 34.673 1504.1302 03:00:53.04M 2015-10-05T01:58:53.011Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.781 34.673 1504.1304 03:00:53.24M 2015-10-05T01:58:53.216Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.782 34.673 1504.1315 03:00:53.44M 2015-10-05T01:58:53.426Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.782 34.673 1504.1328 03:00:53.64M 2015-10-05T01:58:53.622Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.782 34.673 1504.1337 03:00:53.84M 2015-10-05T01:58:53.827Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.782 34.673 1504.1339 03:00:54.05M 2015-10-05T01:58:54.026Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.782 34.673 1504.1343 03:00:54.25M 2015-10-05T01:58:54.231Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.783 34.673 1504.1346 03:00:54.45M 2015-10-05T01:58:54.437Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.783 34.674 1504.1351 03:00:54.65M 2015-10-05T01:58:54.636Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.783 34.674 1504.1351 03:00:54.85M 2015-10-05T01:58:54.856Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.784 34.674 1504.1351 03:00:55.07M 2015-10-05T01:58:55.041Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.783 34.674 1504.1354 03:00:55.29M 2015-10-05T01:58:55.247Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.784 34.674 1504.1371 03:00:55.47M 2015-10-05T01:58:55.451Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.785 34.675 1504.1375 03:00:55.67M 2015-10-05T01:58:55.652Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.781 34.672 1504.1342 03:00:55.87M 2015-10-05T01:58:55.856Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.781 34.672 1504.1329 03:00:56.08M 2015-10-05T01:58:56.056Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.781 34.672 1504.1323 03:00:56.28M 2015-10-05T01:58:56.262Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.780 34.671 1504.1324 03:00:56.48M 2015-10-05T01:58:56.462Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.780 34.671 1504.1321 03:00:56.68M 2015-10-05T01:58:56.667Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.780 34.671 1504.1322 03:00:56.88M 2015-10-05T01:58:56.867Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.780 34.671 1504.1332 03:00:57.10M 2015-10-05T01:58:57.072Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.780 34.670 1504.1329 03:00:57.30M 2015-10-05T01:58:57.272Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.780 34.671 1504.1338 03:00:57.50M 2015-10-05T01:58:57.502Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.781 34.671 1504.1350 03:00:57.69M 2015-10-05T01:58:57.682Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.782 34.672 1504.1366 03:00:57.89M 2015-10-05T01:58:57.887Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.783 34.672 1504.1372 03:00:58.11M 2015-10-05T01:58:58.087Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.782 34.672 1504.1360 03:00:58.31M 2015-10-05T01:58:58.292Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.783 34.673 1504.1356 03:00:58.51M 2015-10-05T01:58:58.497Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.783 34.673 1504.1353 03:00:58.71M 2015-10-05T01:58:58.697Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.783 34.674 1504.1351 03:00:58.91M 2015-10-05T01:58:58.902Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.784 34.674 1504.1360 03:00:59.13M 2015-10-05T01:58:59.102Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.783 34.674 1504.1362 03:00:59.33M 2015-10-05T01:58:59.322Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.783 34.673 1504.1353 03:00:59.53M 2015-10-05T01:58:59.512Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.784 34.675 1504.1361 03:00:59.74M 2015-10-05T01:58:59.712Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.783 34.674 1504.1343 03:00:59.93M 2015-10-05T01:58:59.942Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.785 34.676 1504.1365 03:01:00.14M