2015-10-05T01:57:00.126Z|I-OCEAN7-304-XXXX| 25.97 14.200 41.774 34.659 1504.1417 02:59:00.35M 2015-10-05T01:57:00.331Z|I-OCEAN7-304-XXXX| 25.99 14.200 41.774 34.659 1504.1410 02:59:00.55M 2015-10-05T01:57:00.537Z|I-OCEAN7-304-XXXX| 25.96 14.199 41.774 34.660 1504.1393 02:59:00.75M 2015-10-05T01:57:00.737Z|I-OCEAN7-304-XXXX| 25.96 14.199 41.774 34.660 1504.1379 02:59:00.95M 2015-10-05T01:57:00.942Z|I-OCEAN7-304-XXXX| 25.96 14.198 41.774 34.660 1504.1365 02:59:01.16M 2015-10-05T01:57:01.142Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.774 34.661 1504.1361 02:59:01.36M 2015-10-05T01:57:01.347Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.774 34.662 1504.1361 02:59:01.56M 2015-10-05T01:57:01.552Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.774 34.662 1504.1351 02:59:01.76M 2015-10-05T01:57:01.752Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.774 34.662 1504.1338 02:59:01.96M 2015-10-05T01:57:01.957Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.774 34.662 1504.1329 02:59:02.18M 2015-10-05T01:57:02.157Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.774 34.662 1504.1331 02:59:02.38M 2015-10-05T01:57:02.362Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.773 34.661 1504.1323 02:59:02.58M 2015-10-05T01:57:02.567Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.772 34.661 1504.1301 02:59:02.78M 2015-10-05T01:57:02.767Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.772 34.661 1504.1301 02:59:03.00M 2015-10-05T01:57:02.972Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.772 34.661 1504.1307 02:59:03.19M 2015-10-05T01:57:03.192Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.773 34.661 1504.1323 02:59:03.39M 2015-10-05T01:57:03.377Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.773 34.661 1504.1323 02:59:03.61M 2015-10-05T01:57:03.582Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.773 34.661 1504.1334 02:59:03.79M 2015-10-05T01:57:03.782Z|I-OCEAN7-304-XXXX| 26.04 14.197 41.773 34.661 1504.1344 02:59:04.01M 2015-10-05T01:57:03.987Z|I-OCEAN7-304-XXXX| 26.04 14.197 41.774 34.661 1504.1355 02:59:04.21M 2015-10-05T01:57:04.187Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.774 34.661 1504.1356 02:59:04.41M 2015-10-05T01:57:04.392Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.774 34.662 1504.1355 02:59:04.61M 2015-10-05T01:57:04.597Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.775 34.662 1504.1357 02:59:04.80M 2015-10-05T01:57:04.797Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.775 34.663 1504.1361 02:59:05.02M 2015-10-05T01:57:05.002Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.775 34.663 1504.1360 02:59:05.22M 2015-10-05T01:57:05.207Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.776 34.664 1504.1366 02:59:05.42M 2015-10-05T01:57:05.407Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.777 34.665 1504.1377 02:59:05.62M 2015-10-05T01:57:05.612Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.778 34.666 1504.1381 02:59:05.82M 2015-10-05T01:57:05.812Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.778 34.666 1504.1379 02:59:06.04M 2015-10-05T01:57:06.017Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.778 34.666 1504.1377 02:59:06.24M 2015-10-05T01:57:06.222Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.778 34.666 1504.1370 02:59:06.44M 2015-10-05T01:57:06.422Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.778 34.666 1504.1375 02:59:06.64M 2015-10-05T01:57:06.627Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.778 34.666 1504.1368 02:59:06.84M 2015-10-05T01:57:06.827Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.777 34.665 1504.1360 02:59:07.06M 2015-10-05T01:57:07.032Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.778 34.666 1504.1360 02:59:07.25M 2015-10-05T01:57:07.237Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.777 34.665 1504.1359 02:59:07.45M 2015-10-05T01:57:07.437Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.777 34.665 1504.1361 02:59:07.65M 2015-10-05T01:57:07.657Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.777 34.664 1504.1368 02:59:07.85M 2015-10-05T01:57:07.842Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.777 34.665 1504.1364 02:59:08.09M 2015-10-05T01:57:08.047Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.777 34.665 1504.1370 02:59:08.27M 2015-10-05T01:57:08.247Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.777 34.665 1504.1362 02:59:08.47M 2015-10-05T01:57:08.452Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.777 34.665 1504.1365 02:59:08.67M 2015-10-05T01:57:08.657Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.777 34.665 1504.1372 02:59:08.87M 2015-10-05T01:57:08.857Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.778 34.666 1504.1366 02:59:09.09M 2015-10-05T01:57:09.057Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.778 34.666 1504.1365 02:59:09.28M 2015-10-05T01:57:09.267Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.778 34.666 1504.1357 02:59:09.48M 2015-10-05T01:57:09.472Z|I-OCEAN7-304-XXXX| 25.93 14.196 41.778 34.666 1504.1359 02:59:09.68M 2015-10-05T01:57:09.672Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.778 34.666 1504.1361 02:59:09.88M 2015-10-05T01:57:09.872Z|I-OCEAN7-304-XXXX| 25.92 14.196 41.779 34.668 1504.1366 02:59:10.10M 2015-10-05T01:57:10.077Z|I-OCEAN7-304-XXXX| 25.92 14.196 41.779 34.667 1504.1360 02:59:10.30M 2015-10-05T01:57:10.282Z|I-OCEAN7-304-XXXX| 25.92 14.196 41.779 34.667 1504.1356 02:59:10.50M 2015-10-05T01:57:10.482Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.778 34.666 1504.1359 02:59:10.70M 2015-10-05T01:57:10.682Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.777 34.666 1504.1356 02:59:10.89M 2015-10-05T01:57:10.887Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.777 34.666 1504.1370 02:59:11.11M 2015-10-05T01:57:11.092Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.778 34.666 1504.1368 02:59:11.31M 2015-10-05T01:57:11.297Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.778 34.666 1504.1366 02:59:11.51M 2015-10-05T01:57:11.497Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.776 34.665 1504.1356 02:59:11.71M 2015-10-05T01:57:11.702Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.776 34.664 1504.1346 02:59:11.91M 2015-10-05T01:57:11.907Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.774 34.663 1504.1328 02:59:12.13M 2015-10-05T01:57:12.127Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.775 34.663 1504.1342 02:59:12.33M 2015-10-05T01:57:12.307Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.776 34.664 1504.1349 02:59:12.54M 2015-10-05T01:57:12.512Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.777 34.665 1504.1362 02:59:12.72M 2015-10-05T01:57:12.717Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.777 34.665 1504.1373 02:59:12.92M 2015-10-05T01:57:12.917Z|I-OCEAN7-304-XXXX| 26.03 14.197 41.778 34.666 1504.1392 02:59:13.14M 2015-10-05T01:57:13.122Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.779 34.666 1504.1406 02:59:13.34M 2015-10-05T01:57:13.327Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.780 34.667 1504.1416 02:59:13.54M 2015-10-05T01:57:13.527Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.781 34.668 1504.1428 02:59:13.74M 2015-10-05T01:57:13.727Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.780 34.667 1504.1422 02:59:13.94M 2015-10-05T01:57:13.937Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.780 34.667 1504.1415 02:59:14.16M 2015-10-05T01:57:14.137Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.780 34.668 1504.1409 02:59:14.36M 2015-10-05T01:57:14.337Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.780 34.668 1504.1417 02:59:14.56M 2015-10-05T01:57:14.542Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.781 34.668 1504.1429 02:59:14.75M 2015-10-05T01:57:14.747Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.782 34.669 1504.1436 02:59:14.96M 2015-10-05T01:57:14.952Z|I-OCEAN7-304-XXXX| 26.03 14.197 41.782 34.669 1504.1445 02:59:15.17M 2015-10-05T01:57:15.152Z|I-OCEAN7-304-XXXX| 26.00 14.199 41.782 34.667 1504.1484 02:59:15.37M 2015-10-05T01:57:15.357Z|I-OCEAN7-304-XXXX| 26.00 14.200 41.782 34.667 1504.1489 02:59:15.57M 2015-10-05T01:57:15.557Z|I-OCEAN7-304-XXXX| 25.98 14.200 41.782 34.666 1504.1483 02:59:15.77M 2015-10-05T01:57:15.762Z|I-OCEAN7-304-XXXX| 26.00 14.200 41.781 34.666 1504.1488 02:59:15.97M 2015-10-05T01:57:15.962Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.782 34.666 1504.1486 02:59:16.19M 2015-10-05T01:57:16.167Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.781 34.666 1504.1481 02:59:16.39M 2015-10-05T01:57:16.372Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.781 34.665 1504.1477 02:59:16.59M 2015-10-05T01:57:16.592Z|I-OCEAN7-304-XXXX| 25.99 14.200 41.780 34.665 1504.1476 02:59:16.79M 2015-10-05T01:57:16.777Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.778 34.663 1504.1451 02:59:17.02M 2015-10-05T01:57:16.982Z|I-OCEAN7-304-XXXX| 25.95 14.200 41.778 34.663 1504.1443 02:59:17.20M 2015-10-05T01:57:17.187Z|I-OCEAN7-304-XXXX| 26.02 14.200 41.777 34.663 1504.1445 02:59:17.40M 2015-10-05T01:57:17.387Z|I-OCEAN7-304-XXXX| 25.99 14.200 41.777 34.662 1504.1428 02:59:17.60M 2015-10-05T01:57:17.588Z|I-OCEAN7-304-XXXX| 25.99 14.199 41.776 34.662 1504.1415 02:59:17.80M 2015-10-05T01:57:17.792Z|I-OCEAN7-304-XXXX| 25.99 14.199 41.776 34.662 1504.1409 02:59:18.02M 2015-10-05T01:57:17.997Z|I-OCEAN7-304-XXXX| 25.98 14.199 41.777 34.664 1504.1409 02:59:18.22M 2015-10-05T01:57:18.198Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.778 34.665 1504.1410 02:59:18.42M 2015-10-05T01:57:18.402Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.778 34.665 1504.1404 02:59:18.62M 2015-10-05T01:57:18.602Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.778 34.665 1504.1393 02:59:18.82M 2015-10-05T01:57:18.807Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.778 34.665 1504.1382 02:59:19.03M 2015-10-05T01:57:19.007Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.777 34.665 1504.1379 02:59:19.23M 2015-10-05T01:57:19.212Z|I-OCEAN7-304-XXXX| 25.95 14.198 41.777 34.664 1504.1383 02:59:19.43M 2015-10-05T01:57:19.417Z|I-OCEAN7-304-XXXX| 25.95 14.198 41.777 34.664 1504.1379 02:59:19.63M 2015-10-05T01:57:19.617Z|I-OCEAN7-304-XXXX| 25.95 14.198 41.776 34.663 1504.1373 02:59:19.83M 2015-10-05T01:57:19.822Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.776 34.664 1504.1366 02:59:20.05M 2015-10-05T01:57:20.027Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.776 34.664 1504.1361 02:59:20.25M 2015-10-05T01:57:20.228Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.776 34.664 1504.1362 02:59:20.45M 2015-10-05T01:57:20.432Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.776 34.664 1504.1357 02:59:20.65M 2015-10-05T01:57:20.632Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.776 34.665 1504.1353 02:59:20.85M 2015-10-05T01:57:20.837Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.777 34.665 1504.1359 02:59:21.06M 2015-10-05T01:57:21.058Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.777 34.665 1504.1375 02:59:21.26M 2015-10-05T01:57:21.242Z|I-OCEAN7-304-XXXX| 26.04 14.197 41.778 34.665 1504.1392 02:59:21.48M 2015-10-05T01:57:21.448Z|I-OCEAN7-304-XXXX| 26.04 14.197 41.778 34.665 1504.1400 02:59:21.66M 2015-10-05T01:57:21.653Z|I-OCEAN7-304-XXXX| 26.03 14.197 41.779 34.666 1504.1407 02:59:21.86M 2015-10-05T01:57:21.852Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.779 34.666 1504.1414 02:59:22.08M 2015-10-05T01:57:22.052Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.779 34.666 1504.1420 02:59:22.28M 2015-10-05T01:57:22.257Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.780 34.667 1504.1415 02:59:22.48M 2015-10-05T01:57:22.464Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.780 34.668 1504.1412 02:59:22.68M 2015-10-05T01:57:22.663Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.781 34.669 1504.1405 02:59:22.87M 2015-10-05T01:57:22.868Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.781 34.669 1504.1406 02:59:23.09M 2015-10-05T01:57:23.068Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.782 34.669 1504.1421 02:59:23.29M 2015-10-05T01:57:23.273Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.783 34.670 1504.1425 02:59:23.49M 2015-10-05T01:57:23.478Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.784 34.671 1504.1440 02:59:23.69M 2015-10-05T01:57:23.678Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.784 34.671 1504.1450 02:59:23.89M 2015-10-05T01:57:23.882Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.783 34.670 1504.1450 02:59:24.11M 2015-10-05T01:57:24.088Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.783 34.670 1504.1444 02:59:24.31M 2015-10-05T01:57:24.288Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.787 34.674 1504.1494 02:59:24.51M 2015-10-05T01:57:24.493Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.788 34.675 1504.1503 02:59:24.71M 2015-10-05T01:57:24.698Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.789 34.676 1504.1509 02:59:24.90M 2015-10-05T01:57:24.905Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.790 34.676 1504.1520 02:59:25.12M 2015-10-05T01:57:25.098Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.790 34.677 1504.1525 02:59:25.33M 2015-10-05T01:57:25.303Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.791 34.677 1504.1547 02:59:25.52M 2015-10-05T01:57:25.528Z|I-OCEAN7-304-XXXX| 25.96 14.198 41.792 34.678 1504.1553 02:59:25.72M 2015-10-05T01:57:25.713Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.793 34.679 1504.1561 02:59:25.94M 2015-10-05T01:57:25.913Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.793 34.679 1504.1564 02:59:26.14M 2015-10-05T01:57:26.118Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.793 34.680 1504.1556 02:59:26.34M 2015-10-05T01:57:26.318Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.793 34.679 1504.1554 02:59:26.54M 2015-10-05T01:57:26.527Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.793 34.679 1504.1558 02:59:26.74M 2015-10-05T01:57:26.728Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.793 34.679 1504.1556 02:59:26.94M 2015-10-05T01:57:26.941Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.793 34.679 1504.1553 02:59:27.15M 2015-10-05T01:57:27.133Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.793 34.679 1504.1542 02:59:27.35M 2015-10-05T01:57:27.338Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.792 34.679 1504.1537 02:59:27.55M 2015-10-05T01:57:27.538Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.791 34.677 1504.1511 02:59:27.75M 2015-10-05T01:57:27.744Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.789 34.676 1504.1495 02:59:27.95M 2015-10-05T01:57:27.943Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.787 34.674 1504.1482 02:59:28.17M 2015-10-05T01:57:28.148Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.785 34.672 1504.1448 02:59:28.37M 2015-10-05T01:57:28.353Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.777 34.665 1504.1355 02:59:28.57M 2015-10-05T01:57:28.553Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.786 34.673 1504.1459 02:59:28.77M 2015-10-05T01:57:28.758Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.787 34.675 1504.1467 02:59:28.97M 2015-10-05T01:57:28.982Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.788 34.675 1504.1483 02:59:29.18M 2015-10-05T01:57:29.163Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.783 34.670 1504.1439 02:59:29.38M 2015-10-05T01:57:29.363Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.780 34.667 1504.1416 02:59:29.58M 2015-10-05T01:57:29.568Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.781 34.668 1504.1437 02:59:29.78M 2015-10-05T01:57:29.773Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.782 34.669 1504.1447 02:59:30.00M 2015-10-05T01:57:29.993Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.783 34.669 1504.1456 02:59:30.20M 2015-10-05T01:57:30.178Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.784 34.670 1504.1477 02:59:30.41M 2015-10-05T01:57:30.378Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.785 34.672 1504.1492 02:59:30.60M 2015-10-05T01:57:30.583Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.787 34.673 1504.1508 02:59:30.79M 2015-10-05T01:57:30.788Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.788 34.674 1504.1514 02:59:31.01M 2015-10-05T01:57:30.988Z|I-OCEAN7-304-XXXX| 25.95 14.198 41.787 34.673 1504.1500 02:59:31.21M 2015-10-05T01:57:31.193Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.787 34.673 1504.1505 02:59:31.41M 2015-10-05T01:57:31.393Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.787 34.673 1504.1501 02:59:31.61M 2015-10-05T01:57:31.622Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.787 34.673 1504.1505 02:59:31.81M 2015-10-05T01:57:31.803Z|I-OCEAN7-304-XXXX| 25.94 14.198 41.787 34.673 1504.1504 02:59:32.03M 2015-10-05T01:57:32.003Z|I-OCEAN7-304-XXXX| 25.94 14.198 41.787 34.673 1504.1504 02:59:32.23M 2015-10-05T01:57:32.208Z|I-OCEAN7-304-XXXX| 25.94 14.198 41.787 34.673 1504.1506 02:59:32.42M 2015-10-05T01:57:32.408Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.787 34.673 1504.1508 02:59:32.63M 2015-10-05T01:57:32.613Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.786 34.672 1504.1500 02:59:32.82M 2015-10-05T01:57:32.818Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.786 34.672 1504.1498 02:59:33.04M 2015-10-05T01:57:33.024Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.786 34.672 1504.1498 02:59:33.24M 2015-10-05T01:57:33.223Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.786 34.672 1504.1488 02:59:33.44M 2015-10-05T01:57:33.426Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.785 34.672 1504.1481 02:59:33.64M 2015-10-05T01:57:33.628Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.785 34.671 1504.1478 02:59:33.84M 2015-10-05T01:57:33.828Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.785 34.671 1504.1483 02:59:34.06M 2015-10-05T01:57:34.033Z|I-OCEAN7-304-XXXX| 25.94 14.198 41.786 34.672 1504.1490 02:59:34.26M 2015-10-05T01:57:34.238Z|I-OCEAN7-304-XXXX| 25.95 14.198 41.786 34.672 1504.1492 02:59:34.46M 2015-10-05T01:57:34.453Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.786 34.672 1504.1498 02:59:34.66M 2015-10-05T01:57:34.643Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.785 34.671 1504.1487 02:59:34.87M 2015-10-05T01:57:34.843Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.784 34.670 1504.1476 02:59:35.07M 2015-10-05T01:57:35.048Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.783 34.670 1504.1465 02:59:35.27M 2015-10-05T01:57:35.253Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.783 34.669 1504.1460 02:59:35.47M 2015-10-05T01:57:35.458Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.783 34.669 1504.1458 02:59:35.67M 2015-10-05T01:57:35.658Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.783 34.669 1504.1460 02:59:35.87M 2015-10-05T01:57:35.863Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.783 34.669 1504.1464 02:59:36.09M 2015-10-05T01:57:36.102Z|I-OCEAN7-304-XXXX| 25.94 14.198 41.783 34.669 1504.1458 02:59:36.29M 2015-10-05T01:57:36.268Z|I-OCEAN7-304-XXXX| 25.93 14.198 41.783 34.669 1504.1455 02:59:36.49M 2015-10-05T01:57:36.473Z|I-OCEAN7-304-XXXX| 25.98 14.199 41.782 34.668 1504.1466 02:59:36.69M 2015-10-05T01:57:36.673Z|I-OCEAN7-304-XXXX| 25.97 14.199 41.782 34.667 1504.1462 02:59:36.89M 2015-10-05T01:57:36.878Z|I-OCEAN7-304-XXXX| 25.97 14.199 41.781 34.666 1504.1453 02:59:37.10M 2015-10-05T01:57:37.078Z|I-OCEAN7-304-XXXX| 25.97 14.199 41.780 34.665 1504.1443 02:59:37.30M 2015-10-05T01:57:37.283Z|I-OCEAN7-304-XXXX| 25.97 14.199 41.780 34.665 1504.1443 02:59:37.50M 2015-10-05T01:57:37.488Z|I-OCEAN7-304-XXXX| 25.97 14.199 41.780 34.665 1504.1448 02:59:37.70M 2015-10-05T01:57:37.688Z|I-OCEAN7-304-XXXX| 25.97 14.199 41.780 34.666 1504.1456 02:59:37.90M 2015-10-05T01:57:37.893Z|I-OCEAN7-304-XXXX| 25.97 14.199 41.781 34.666 1504.1464 02:59:38.12M 2015-10-05T01:57:38.098Z|I-OCEAN7-304-XXXX| 25.98 14.199 41.781 34.666 1504.1464 02:59:38.32M 2015-10-05T01:57:38.298Z|I-OCEAN7-304-XXXX| 25.95 14.199 41.783 34.669 1504.1487 02:59:38.52M 2015-10-05T01:57:38.498Z|I-OCEAN7-304-XXXX| 25.99 14.199 41.784 34.669 1504.1503 02:59:38.71M 2015-10-05T01:57:38.706Z|I-OCEAN7-304-XXXX| 25.95 14.200 41.784 34.669 1504.1501 02:59:38.91M 2015-10-05T01:57:38.923Z|I-OCEAN7-304-XXXX| 25.95 14.199 41.788 34.673 1504.1541 02:59:39.13M 2015-10-05T01:57:39.113Z|I-OCEAN7-304-XXXX| 25.99 14.199 41.788 34.673 1504.1536 02:59:39.35M 2015-10-05T01:57:39.313Z|I-OCEAN7-304-XXXX| 25.96 14.199 41.788 34.673 1504.1530 02:59:39.53M 2015-10-05T01:57:39.518Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.788 34.674 1504.1526 02:59:39.73M 2015-10-05T01:57:39.718Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.789 34.675 1504.1519 02:59:39.93M 2015-10-05T01:57:39.923Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.785 34.671 1504.1477 02:59:40.15M 2015-10-05T01:57:40.128Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.784 34.671 1504.1464 02:59:40.35M 2015-10-05T01:57:40.328Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.784 34.670 1504.1451 02:59:40.55M 2015-10-05T01:57:40.533Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.789 34.676 1504.1501 02:59:40.75M 2015-10-05T01:57:40.733Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.790 34.676 1504.1511 02:59:40.94M 2015-10-05T01:57:40.938Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.790 34.677 1504.1517 02:59:41.16M 2015-10-05T01:57:41.183Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.790 34.677 1504.1519 02:59:41.36M 2015-10-05T01:57:41.382Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.791 34.677 1504.1526 02:59:41.56M 2015-10-05T01:57:41.548Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.791 34.677 1504.1525 02:59:41.76M 2015-10-05T01:57:41.748Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.791 34.677 1504.1526 02:59:41.96M 2015-10-05T01:57:41.953Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.790 34.677 1504.1517 02:59:42.18M 2015-10-05T01:57:42.153Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.788 34.675 1504.1501 02:59:42.38M 2015-10-05T01:57:42.363Z|I-OCEAN7-304-XXXX| 25.95 14.198 41.782 34.669 1504.1438 02:59:42.58M 2015-10-05T01:57:42.563Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.782 34.668 1504.1442 02:59:42.78M 2015-10-05T01:57:42.763Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.782 34.668 1504.1445 02:59:42.97M 2015-10-05T01:57:42.982Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.781 34.668 1504.1429 02:59:43.19M 2015-10-05T01:57:43.174Z|I-OCEAN7-304-XXXX| 26.03 14.198 41.786 34.673 1504.1497 02:59:43.39M 2015-10-05T01:57:43.389Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.787 34.673 1504.1494 02:59:43.59M 2015-10-05T01:57:43.574Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.787 34.673 1504.1493 02:59:43.81M 2015-10-05T01:57:43.778Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.787 34.673 1504.1488 02:59:44.01M 2015-10-05T01:57:43.988Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.786 34.673 1504.1477 02:59:44.21M 2015-10-05T01:57:44.189Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.786 34.673 1504.1466 02:59:44.41M 2015-10-05T01:57:44.389Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.787 34.674 1504.1479 02:59:44.61M 2015-10-05T01:57:44.593Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.787 34.674 1504.1472 02:59:44.80M 2015-10-05T01:57:44.822Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.786 34.673 1504.1469 02:59:45.02M 2015-10-05T01:57:44.998Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.786 34.673 1504.1472 02:59:45.22M 2015-10-05T01:57:45.203Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.786 34.673 1504.1472 02:59:45.42M 2015-10-05T01:57:45.403Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.786 34.673 1504.1473 02:59:45.62M 2015-10-05T01:57:45.608Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.787 34.674 1504.1479 02:59:45.82M 2015-10-05T01:57:45.814Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.787 34.674 1504.1481 02:59:46.04M 2015-10-05T01:57:46.014Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.785 34.672 1504.1461 02:59:46.24M 2015-10-05T01:57:46.213Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.785 34.672 1504.1462 02:59:46.44M 2015-10-05T01:57:46.419Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.785 34.672 1504.1469 02:59:46.63M 2015-10-05T01:57:46.626Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.786 34.673 1504.1475 02:59:46.83M 2015-10-05T01:57:46.824Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.786 34.672 1504.1469 02:59:47.06M 2015-10-05T01:57:47.028Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.786 34.673 1504.1473 02:59:47.25M 2015-10-05T01:57:47.229Z|I-OCEAN7-304-XXXX| 25.93 14.197 41.786 34.673 1504.1473 02:59:47.45M 2015-10-05T01:57:47.439Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.787 34.674 1504.1489 02:59:47.65M 2015-10-05T01:57:47.639Z|I-OCEAN7-304-XXXX| 25.93 14.197 41.782 34.669 1504.1421 02:59:47.85M 2015-10-05T01:57:47.859Z|I-OCEAN7-304-XXXX| 25.93 14.197 41.781 34.669 1504.1410 02:59:48.07M 2015-10-05T01:57:48.049Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.780 34.667 1504.1401 02:59:48.28M 2015-10-05T01:57:48.244Z|I-OCEAN7-304-XXXX| 25.93 14.197 41.776 34.663 1504.1356 02:59:48.47M 2015-10-05T01:57:48.462Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.784 34.671 1504.1448 02:59:48.66M 2015-10-05T01:57:48.649Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.784 34.671 1504.1464 02:59:48.87M 2015-10-05T01:57:48.859Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.785 34.672 1504.1469 02:59:49.08M 2015-10-05T01:57:49.059Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.785 34.672 1504.1471 02:59:49.28M 2015-10-05T01:57:49.266Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.790 34.677 1504.1515 02:59:49.48M 2015-10-05T01:57:49.465Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.789 34.676 1504.1509 02:59:49.68M 2015-10-05T01:57:49.669Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.789 34.676 1504.1498 02:59:49.88M 2015-10-05T01:57:49.869Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.788 34.675 1504.1487 02:59:50.10M 2015-10-05T01:57:50.074Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.787 34.674 1504.1476 02:59:50.29M 2015-10-05T01:57:50.279Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.785 34.673 1504.1464 02:59:50.50M 2015-10-05T01:57:50.479Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.783 34.670 1504.1433 02:59:50.70M 2015-10-05T01:57:50.679Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.783 34.670 1504.1438 02:59:50.89M 2015-10-05T01:57:50.889Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.782 34.669 1504.1429 02:59:51.11M 2015-10-05T01:57:51.089Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.785 34.673 1504.1459 02:59:51.31M 2015-10-05T01:57:51.289Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.787 34.674 1504.1471 02:59:51.51M 2015-10-05T01:57:51.499Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.788 34.675 1504.1478 02:59:51.71M 2015-10-05T01:57:51.699Z|I-OCEAN7-304-XXXX| 25.93 14.197 41.789 34.676 1504.1482 02:59:51.91M 2015-10-05T01:57:51.899Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.789 34.676 1504.1494 02:59:52.13M 2015-10-05T01:57:52.105Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.790 34.677 1504.1504 02:59:52.33M 2015-10-05T01:57:52.324Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.790 34.677 1504.1514 02:59:52.52M 2015-10-05T01:57:52.509Z|I-OCEAN7-304-XXXX| 25.94 14.198 41.790 34.677 1504.1527 02:59:52.74M 2015-10-05T01:57:52.714Z|I-OCEAN7-304-XXXX| 25.93 14.198 41.790 34.676 1504.1526 02:59:52.92M 2015-10-05T01:57:52.914Z|I-OCEAN7-304-XXXX| 25.93 14.198 41.789 34.675 1504.1523 02:59:53.14M 2015-10-05T01:57:53.119Z|I-OCEAN7-304-XXXX| 25.93 14.198 41.779 34.666 1504.1416 02:59:53.34M 2015-10-05T01:57:53.324Z|I-OCEAN7-304-XXXX| 25.96 14.198 41.778 34.665 1504.1410 02:59:53.54M 2015-10-05T01:57:53.524Z|I-OCEAN7-304-XXXX| 25.93 14.198 41.778 34.664 1504.1400 02:59:53.74M 2015-10-05T01:57:53.729Z|I-OCEAN7-304-XXXX| 25.96 14.198 41.777 34.664 1504.1395 02:59:53.94M 2015-10-05T01:57:53.934Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.778 34.664 1504.1403 02:59:54.16M 2015-10-05T01:57:54.134Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.778 34.665 1504.1393 02:59:54.36M 2015-10-05T01:57:54.339Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.777 34.665 1504.1383 02:59:54.55M 2015-10-05T01:57:54.539Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.777 34.665 1504.1381 02:59:54.75M 2015-10-05T01:57:54.745Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.778 34.666 1504.1384 02:59:54.95M 2015-10-05T01:57:54.949Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.779 34.667 1504.1383 02:59:55.17M 2015-10-05T01:57:55.149Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.779 34.667 1504.1379 02:59:55.37M 2015-10-05T01:57:55.354Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.780 34.668 1504.1381 02:59:55.57M 2015-10-05T01:57:55.582Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.781 34.669 1504.1384 02:59:55.77M 2015-10-05T01:57:55.759Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.782 34.670 1504.1387 02:59:55.97M 2015-10-05T01:57:55.964Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.782 34.671 1504.1400 02:59:56.19M 2015-10-05T01:57:56.164Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.783 34.672 1504.1410 02:59:56.39M 2015-10-05T01:57:56.369Z|I-OCEAN7-304-XXXX| 26.07 14.195 41.783 34.672 1504.1417 02:59:56.59M 2015-10-05T01:57:56.569Z|I-OCEAN7-304-XXXX| 26.06 14.195 41.783 34.672 1504.1417 02:59:56.78M 2015-10-05T01:57:56.789Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.784 34.673 1504.1414 02:59:57.00M 2015-10-05T01:57:56.974Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.784 34.673 1504.1407 02:59:57.22M 2015-10-05T01:57:57.179Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.784 34.673 1504.1414 02:59:57.40M 2015-10-05T01:57:57.385Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.785 34.673 1504.1418 02:59:57.60M 2015-10-05T01:57:57.589Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.785 34.674 1504.1426 02:59:57.80M 2015-10-05T01:57:57.789Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.785 34.673 1504.1436 02:59:58.02M 2015-10-05T01:57:57.994Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.785 34.674 1504.1439 02:59:58.22M 2015-10-05T01:57:58.194Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.786 34.674 1504.1442 02:59:58.42M 2015-10-05T01:57:58.399Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.786 34.674 1504.1449 02:59:58.61M 2015-10-05T01:57:58.604Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.786 34.674 1504.1459 02:59:58.81M 2015-10-05T01:57:58.804Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.786 34.674 1504.1462 02:59:59.03M 2015-10-05T01:57:59.022Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.785 34.673 1504.1450 02:59:59.23M 2015-10-05T01:57:59.209Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.785 34.673 1504.1449 02:59:59.43M 2015-10-05T01:57:59.409Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.785 34.673 1504.1445 02:59:59.63M 2015-10-05T01:57:59.614Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.785 34.673 1504.1439 02:59:59.83M 2015-10-05T01:57:59.819Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.785 34.673 1504.1438 03:00:00.05M