2015-10-05T01:54:00.026Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.773 34.664 1504.1254 02:56:00.22M 2015-10-05T01:54:00.214Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.774 34.665 1504.1272 02:56:00.44M 2015-10-05T01:54:00.414Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.775 34.665 1504.1285 02:56:00.62M 2015-10-05T01:54:00.619Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1301 02:56:00.82M 2015-10-05T01:54:00.819Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.775 34.665 1504.1305 02:56:01.04M 2015-10-05T01:54:01.019Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.775 34.665 1504.1315 02:56:01.24M 2015-10-05T01:54:01.225Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.775 34.665 1504.1315 02:56:01.44M 2015-10-05T01:54:01.429Z|I-OCEAN7-304-XXXX| 26.06 14.195 41.774 34.664 1504.1310 02:56:01.63M 2015-10-05T01:54:01.634Z|I-OCEAN7-304-XXXX| 26.06 14.195 41.776 34.666 1504.1326 02:56:01.84M 2015-10-05T01:54:01.834Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.772 34.662 1504.1272 02:56:02.06M 2015-10-05T01:54:02.039Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.771 34.661 1504.1261 02:56:02.25M 2015-10-05T01:54:02.239Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.771 34.662 1504.1252 02:56:02.45M 2015-10-05T01:54:02.444Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.772 34.663 1504.1251 02:56:02.65M 2015-10-05T01:54:02.649Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.773 34.663 1504.1252 02:56:02.85M 2015-10-05T01:54:02.849Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.773 34.664 1504.1256 02:56:03.07M 2015-10-05T01:54:03.054Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.773 34.664 1504.1259 02:56:03.27M 2015-10-05T01:54:03.254Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.773 34.664 1504.1251 02:56:03.47M 2015-10-05T01:54:03.459Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.774 34.665 1504.1259 02:56:03.66M 2015-10-05T01:54:03.664Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.775 34.666 1504.1265 02:56:03.86M 2015-10-05T01:54:03.866Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.775 34.667 1504.1270 02:56:04.08M 2015-10-05T01:54:04.064Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.776 34.668 1504.1283 02:56:04.28M 2015-10-05T01:54:04.269Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.777 34.669 1504.1296 02:56:04.48M 2015-10-05T01:54:04.489Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.775 34.666 1504.1279 02:56:04.68M 2015-10-05T01:54:04.674Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.775 34.666 1504.1278 02:56:04.89M 2015-10-05T01:54:04.884Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.774 34.665 1504.1277 02:56:05.10M 2015-10-05T01:54:05.084Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.773 34.664 1504.1267 02:56:05.30M 2015-10-05T01:54:05.289Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.772 34.663 1504.1261 02:56:05.49M 2015-10-05T01:54:05.489Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.770 34.661 1504.1244 02:56:05.70M 2015-10-05T01:54:05.689Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.770 34.660 1504.1257 02:56:05.89M 2015-10-05T01:54:05.894Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.769 34.659 1504.1263 02:56:06.11M 2015-10-05T01:54:06.099Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.769 34.658 1504.1256 02:56:06.31M 2015-10-05T01:54:06.299Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.770 34.659 1504.1267 02:56:06.51M 2015-10-05T01:54:06.506Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.769 34.659 1504.1266 02:56:06.71M 2015-10-05T01:54:06.709Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.770 34.659 1504.1257 02:56:06.91M 2015-10-05T01:54:06.909Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.765 34.655 1504.1212 02:56:07.13M 2015-10-05T01:54:07.142Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.764 34.654 1504.1200 02:56:07.33M 2015-10-05T01:54:07.319Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.763 34.653 1504.1188 02:56:07.53M 2015-10-05T01:54:07.519Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.763 34.653 1504.1179 02:56:07.73M 2015-10-05T01:54:07.724Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.762 34.653 1504.1168 02:56:07.92M 2015-10-05T01:54:07.929Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.769 34.659 1504.1229 02:56:08.14M 2015-10-05T01:54:08.129Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.769 34.660 1504.1226 02:56:08.34M 2015-10-05T01:54:08.341Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.769 34.660 1504.1239 02:56:08.54M 2015-10-05T01:54:08.534Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.769 34.659 1504.1237 02:56:08.74M 2015-10-05T01:54:08.739Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.769 34.660 1504.1241 02:56:08.94M 2015-10-05T01:54:08.959Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.769 34.660 1504.1238 02:56:09.16M 2015-10-05T01:54:09.146Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.770 34.661 1504.1240 02:56:09.37M 2015-10-05T01:54:09.349Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.770 34.661 1504.1230 02:56:09.56M 2015-10-05T01:54:09.549Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.769 34.661 1504.1221 02:56:09.76M 2015-10-05T01:54:09.754Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.769 34.660 1504.1218 02:56:09.95M 2015-10-05T01:54:09.954Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.768 34.659 1504.1215 02:56:10.17M 2015-10-05T01:54:10.159Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.768 34.659 1504.1215 02:56:10.37M 2015-10-05T01:54:10.359Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.768 34.658 1504.1223 02:56:10.57M 2015-10-05T01:54:10.569Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.767 34.658 1504.1219 02:56:10.77M 2015-10-05T01:54:10.769Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.767 34.657 1504.1219 02:56:10.97M 2015-10-05T01:54:10.974Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.767 34.657 1504.1218 02:56:11.19M 2015-10-05T01:54:11.174Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.767 34.657 1504.1215 02:56:11.39M 2015-10-05T01:54:11.374Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.764 34.655 1504.1183 02:56:11.58M 2015-10-05T01:54:11.579Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.764 34.655 1504.1177 02:56:11.78M 2015-10-05T01:54:11.786Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.763 34.655 1504.1165 02:56:12.00M 2015-10-05T01:54:11.989Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.762 34.654 1504.1151 02:56:12.20M 2015-10-05T01:54:12.221Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.762 34.654 1504.1154 02:56:12.40M 2015-10-05T01:54:12.421Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.761 34.653 1504.1140 02:56:12.60M 2015-10-05T01:54:12.594Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.760 34.652 1504.1130 02:56:12.80M 2015-10-05T01:54:12.795Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.759 34.651 1504.1119 02:56:13.02M 2015-10-05T01:54:12.999Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.759 34.651 1504.1119 02:56:13.21M 2015-10-05T01:54:13.204Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.759 34.651 1504.1117 02:56:13.42M 2015-10-05T01:54:13.425Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.759 34.651 1504.1106 02:56:13.61M 2015-10-05T01:54:13.609Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.759 34.650 1504.1108 02:56:13.83M 2015-10-05T01:54:13.814Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.759 34.650 1504.1107 02:56:14.03M 2015-10-05T01:54:14.019Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.758 34.650 1504.1106 02:56:14.23M 2015-10-05T01:54:14.219Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.758 34.650 1504.1100 02:56:14.43M 2015-10-05T01:54:14.426Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.757 34.649 1504.1094 02:56:14.63M 2015-10-05T01:54:14.624Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.757 34.649 1504.1093 02:56:14.83M 2015-10-05T01:54:14.829Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.757 34.649 1504.1093 02:56:15.05M 2015-10-05T01:54:15.062Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.758 34.649 1504.1099 02:56:15.25M 2015-10-05T01:54:15.234Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.758 34.649 1504.1101 02:56:15.44M 2015-10-05T01:54:15.439Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.758 34.650 1504.1108 02:56:15.64M 2015-10-05T01:54:15.639Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.759 34.650 1504.1115 02:56:15.84M 2015-10-05T01:54:15.844Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.759 34.650 1504.1118 02:56:16.06M 2015-10-05T01:54:16.044Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.759 34.650 1504.1118 02:56:16.26M 2015-10-05T01:54:16.249Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.758 34.650 1504.1117 02:56:16.46M 2015-10-05T01:54:16.454Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.758 34.649 1504.1122 02:56:16.66M 2015-10-05T01:54:16.654Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.758 34.649 1504.1119 02:56:16.86M 2015-10-05T01:54:16.859Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.758 34.648 1504.1118 02:56:17.08M 2015-10-05T01:54:17.060Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.758 34.648 1504.1119 02:56:17.28M 2015-10-05T01:54:17.302Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.758 34.648 1504.1127 02:56:17.48M 2015-10-05T01:54:17.470Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.758 34.649 1504.1134 02:56:17.68M 2015-10-05T01:54:17.670Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.758 34.649 1504.1139 02:56:17.87M 2015-10-05T01:54:17.890Z|I-OCEAN7-304-XXXX| 26.03 14.196 41.759 34.649 1504.1152 02:56:18.09M 2015-10-05T01:54:18.075Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.759 34.649 1504.1149 02:56:18.31M 2015-10-05T01:54:18.302Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.759 34.649 1504.1151 02:56:18.49M 2015-10-05T01:54:18.480Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.759 34.650 1504.1154 02:56:18.69M 2015-10-05T01:54:18.684Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.760 34.650 1504.1167 02:56:18.89M 2015-10-05T01:54:18.890Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.761 34.651 1504.1173 02:56:19.11M 2015-10-05T01:54:19.095Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.762 34.652 1504.1174 02:56:19.30M 2015-10-05T01:54:19.294Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.763 34.653 1504.1188 02:56:19.51M 2015-10-05T01:54:19.502Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.765 34.655 1504.1201 02:56:19.70M 2015-10-05T01:54:19.700Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.767 34.657 1504.1223 02:56:19.90M 2015-10-05T01:54:19.905Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.774 34.664 1504.1304 02:56:20.12M 2015-10-05T01:54:20.110Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.774 34.664 1504.1306 02:56:20.32M 2015-10-05T01:54:20.310Z|I-OCEAN7-304-XXXX| 26.06 14.195 41.774 34.664 1504.1305 02:56:20.52M 2015-10-05T01:54:20.515Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.775 34.665 1504.1300 02:56:20.72M 2015-10-05T01:54:20.715Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.775 34.665 1504.1298 02:56:20.92M 2015-10-05T01:54:20.920Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.775 34.666 1504.1299 02:56:21.14M 2015-10-05T01:54:21.125Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.776 34.666 1504.1307 02:56:21.34M 2015-10-05T01:54:21.325Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.775 34.665 1504.1300 02:56:21.54M 2015-10-05T01:54:21.530Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1298 02:56:21.73M 2015-10-05T01:54:21.730Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1300 02:56:21.93M 2015-10-05T01:54:21.935Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.776 34.666 1504.1307 02:56:22.15M 2015-10-05T01:54:22.140Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.776 34.666 1504.1312 02:56:22.35M 2015-10-05T01:54:22.360Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.776 34.666 1504.1320 02:56:22.55M 2015-10-05T01:54:22.545Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1313 02:56:22.77M 2015-10-05T01:54:22.745Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.777 34.667 1504.1317 02:56:22.95M 2015-10-05T01:54:22.950Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.776 34.666 1504.1316 02:56:23.17M 2015-10-05T01:54:23.155Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.776 34.666 1504.1311 02:56:23.37M 2015-10-05T01:54:23.355Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.775 34.665 1504.1310 02:56:23.57M 2015-10-05T01:54:23.560Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.775 34.665 1504.1316 02:56:23.76M 2015-10-05T01:54:23.760Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.776 34.665 1504.1322 02:56:23.96M 2015-10-05T01:54:23.965Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.775 34.664 1504.1326 02:56:24.18M 2015-10-05T01:54:24.165Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.775 34.664 1504.1323 02:56:24.38M 2015-10-05T01:54:24.370Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.774 34.663 1504.1318 02:56:24.58M 2015-10-05T01:54:24.575Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.774 34.663 1504.1312 02:56:24.78M 2015-10-05T01:54:24.780Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.774 34.663 1504.1318 02:56:25.00M 2015-10-05T01:54:24.980Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.774 34.662 1504.1311 02:56:25.20M 2015-10-05T01:54:25.180Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.773 34.662 1504.1310 02:56:25.40M 2015-10-05T01:54:25.385Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.773 34.662 1504.1311 02:56:25.59M 2015-10-05T01:54:25.590Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.773 34.662 1504.1318 02:56:25.79M 2015-10-05T01:54:25.795Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.773 34.662 1504.1307 02:56:26.01M 2015-10-05T01:54:26.022Z|I-OCEAN7-304-XXXX| 26.07 14.195 41.773 34.662 1504.1311 02:56:26.21M 2015-10-05T01:54:26.200Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.773 34.663 1504.1315 02:56:26.41M 2015-10-05T01:54:26.405Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.774 34.663 1504.1300 02:56:26.61M 2015-10-05T01:54:26.605Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.773 34.663 1504.1290 02:56:26.81M 2015-10-05T01:54:26.825Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.773 34.663 1504.1288 02:56:27.03M 2015-10-05T01:54:27.010Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.773 34.663 1504.1285 02:56:27.24M 2015-10-05T01:54:27.215Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.773 34.663 1504.1278 02:56:27.42M 2015-10-05T01:54:27.420Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.773 34.664 1504.1277 02:56:27.62M 2015-10-05T01:54:27.620Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.773 34.664 1504.1274 02:56:27.82M 2015-10-05T01:54:27.825Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.773 34.663 1504.1278 02:56:28.04M 2015-10-05T01:54:28.025Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.776 34.667 1504.1301 02:56:28.24M 2015-10-05T01:54:28.225Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.776 34.667 1504.1301 02:56:28.44M 2015-10-05T01:54:28.430Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.776 34.667 1504.1302 02:56:28.64M 2015-10-05T01:54:28.635Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.776 34.667 1504.1305 02:56:28.84M 2015-10-05T01:54:28.835Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.776 34.667 1504.1305 02:56:29.06M 2015-10-05T01:54:29.040Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.777 34.667 1504.1304 02:56:29.26M 2015-10-05T01:54:29.245Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.777 34.667 1504.1305 02:56:29.46M 2015-10-05T01:54:29.445Z|I-OCEAN7-304-XXXX| 26.07 14.194 41.777 34.667 1504.1321 02:56:29.65M 2015-10-05T01:54:29.650Z|I-OCEAN7-304-XXXX| 26.07 14.194 41.776 34.667 1504.1318 02:56:29.85M 2015-10-05T01:54:29.861Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.776 34.666 1504.1309 02:56:30.07M 2015-10-05T01:54:30.055Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.776 34.666 1504.1317 02:56:30.27M 2015-10-05T01:54:30.255Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.775 34.665 1504.1317 02:56:30.47M 2015-10-05T01:54:30.460Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.775 34.665 1504.1310 02:56:30.67M 2015-10-05T01:54:30.665Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.774 34.664 1504.1313 02:56:30.87M 2015-10-05T01:54:30.870Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.774 34.664 1504.1302 02:56:31.09M 2015-10-05T01:54:31.070Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.774 34.664 1504.1301 02:56:31.29M 2015-10-05T01:54:31.290Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.774 34.664 1504.1313 02:56:31.48M 2015-10-05T01:54:31.475Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.774 34.664 1504.1313 02:56:31.70M 2015-10-05T01:54:31.680Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.775 34.664 1504.1315 02:56:31.88M 2015-10-05T01:54:31.885Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.774 34.664 1504.1324 02:56:32.10M 2015-10-05T01:54:32.080Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.775 34.664 1504.1318 02:56:32.30M 2015-10-05T01:54:32.290Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.774 34.663 1504.1318 02:56:32.50M 2015-10-05T01:54:32.495Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.775 34.664 1504.1313 02:56:32.70M 2015-10-05T01:54:32.695Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.775 34.664 1504.1312 02:56:32.90M 2015-10-05T01:54:32.900Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.775 34.664 1504.1312 02:56:33.12M 2015-10-05T01:54:33.100Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.775 34.664 1504.1313 02:56:33.32M 2015-10-05T01:54:33.305Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.775 34.664 1504.1321 02:56:33.51M 2015-10-05T01:54:33.505Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.775 34.664 1504.1327 02:56:33.72M 2015-10-05T01:54:33.710Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.775 34.664 1504.1332 02:56:33.91M 2015-10-05T01:54:33.911Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.775 34.664 1504.1328 02:56:34.13M 2015-10-05T01:54:34.115Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.775 34.664 1504.1328 02:56:34.33M 2015-10-05T01:54:34.320Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.775 34.664 1504.1327 02:56:34.53M 2015-10-05T01:54:34.520Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.775 34.664 1504.1327 02:56:34.73M 2015-10-05T01:54:34.725Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.775 34.664 1504.1322 02:56:34.93M 2015-10-05T01:54:34.930Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.775 34.664 1504.1318 02:56:35.15M 2015-10-05T01:54:35.130Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.774 34.664 1504.1316 02:56:35.35M 2015-10-05T01:54:35.335Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.774 34.663 1504.1307 02:56:35.54M 2015-10-05T01:54:35.535Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.774 34.664 1504.1316 02:56:35.74M 2015-10-05T01:54:35.755Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.774 34.663 1504.1317 02:56:35.94M 2015-10-05T01:54:35.940Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.773 34.663 1504.1306 02:56:36.18M 2015-10-05T01:54:36.146Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.773 34.663 1504.1304 02:56:36.36M 2015-10-05T01:54:36.350Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.774 34.663 1504.1300 02:56:36.56M 2015-10-05T01:54:36.555Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.773 34.663 1504.1281 02:56:36.76M 2015-10-05T01:54:36.782Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.773 34.664 1504.1285 02:56:36.96M 2015-10-05T01:54:36.960Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.774 34.664 1504.1298 02:56:37.17M 2015-10-05T01:54:37.160Z|I-OCEAN7-304-XXXX| 26.06 14.194 41.775 34.665 1504.1305 02:56:37.37M 2015-10-05T01:54:37.360Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.775 34.665 1504.1299 02:56:37.57M 2015-10-05T01:54:37.570Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.775 34.665 1504.1294 02:56:37.77M 2015-10-05T01:54:37.770Z|I-OCEAN7-304-XXXX| 26.07 14.194 41.775 34.665 1504.1292 02:56:37.97M 2015-10-05T01:54:37.975Z|I-OCEAN7-304-XXXX| 26.06 14.194 41.774 34.665 1504.1290 02:56:38.19M 2015-10-05T01:54:38.175Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.774 34.665 1504.1283 02:56:38.39M 2015-10-05T01:54:38.381Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.774 34.665 1504.1281 02:56:38.59M 2015-10-05T01:54:38.581Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.774 34.664 1504.1278 02:56:38.79M 2015-10-05T01:54:38.786Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.774 34.665 1504.1277 02:56:39.01M 2015-10-05T01:54:38.987Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.774 34.665 1504.1274 02:56:39.21M 2015-10-05T01:54:39.221Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.774 34.665 1504.1272 02:56:39.40M 2015-10-05T01:54:39.395Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.774 34.665 1504.1260 02:56:39.60M 2015-10-05T01:54:39.622Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.774 34.665 1504.1270 02:56:39.80M 2015-10-05T01:54:39.800Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.774 34.665 1504.1283 02:56:40.02M 2015-10-05T01:54:40.001Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.774 34.665 1504.1283 02:56:40.22M 2015-10-05T01:54:40.220Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.774 34.664 1504.1281 02:56:40.42M 2015-10-05T01:54:40.411Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.774 34.664 1504.1282 02:56:40.63M 2015-10-05T01:54:40.610Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.749 34.641 1504.1019 02:56:40.82M 2015-10-05T01:54:40.816Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.728 34.622 1504.0789 02:56:41.04M 2015-10-05T01:54:41.021Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.718 34.613 1504.0668 02:56:41.24M 2015-10-05T01:54:41.262Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.716 34.611 1504.0645 02:56:41.44M 2015-10-05T01:54:41.426Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.714 34.609 1504.0626 02:56:41.64M 2015-10-05T01:54:41.631Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.693 34.590 1504.0381 02:56:41.83M 2015-10-05T01:54:41.831Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.691 34.586 1504.0381 02:56:42.05M 2015-10-05T01:54:42.035Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.688 34.584 1504.0358 02:56:42.25M 2015-10-05T01:54:42.235Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.686 34.583 1504.0336 02:56:42.45M 2015-10-05T01:54:42.462Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.684 34.581 1504.0315 02:56:42.65M 2015-10-05T01:54:42.641Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.683 34.579 1504.0299 02:56:42.85M 2015-10-05T01:54:42.851Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.682 34.578 1504.0293 02:56:43.07M 2015-10-05T01:54:43.051Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.681 34.577 1504.0283 02:56:43.27M 2015-10-05T01:54:43.262Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.681 34.578 1504.0284 02:56:43.46M 2015-10-05T01:54:43.456Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.681 34.578 1504.0282 02:56:43.66M 2015-10-05T01:54:43.661Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.682 34.579 1504.0273 02:56:43.86M 2015-10-05T01:54:43.861Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.682 34.579 1504.0267 02:56:44.08M 2015-10-05T01:54:44.066Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.692 34.589 1504.0369 02:56:44.28M 2015-10-05T01:54:44.271Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.693 34.590 1504.0369 02:56:44.48M 2015-10-05T01:54:44.466Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.694 34.592 1504.0376 02:56:44.68M 2015-10-05T01:54:44.691Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.695 34.594 1504.0372 02:56:44.87M 2015-10-05T01:54:44.876Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.697 34.596 1504.0377 02:56:45.11M 2015-10-05T01:54:45.081Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.698 34.597 1504.0375 02:56:45.30M 2015-10-05T01:54:45.286Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.709 34.607 1504.0498 02:56:45.50M 2015-10-05T01:54:45.486Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.725 34.622 1504.0669 02:56:45.69M 2015-10-05T01:54:45.691Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.743 34.639 1504.0863 02:56:45.89M 2015-10-05T01:54:45.891Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.745 34.641 1504.0881 02:56:46.11M 2015-10-05T01:54:46.091Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.747 34.642 1504.0912 02:56:46.31M 2015-10-05T01:54:46.296Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.749 34.644 1504.0946 02:56:46.51M 2015-10-05T01:54:46.501Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.752 34.647 1504.0970 02:56:46.71M 2015-10-05T01:54:46.701Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.755 34.649 1504.1005 02:56:46.91M 2015-10-05T01:54:46.942Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.757 34.651 1504.1039 02:56:47.12M 2015-10-05T01:54:47.111Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.760 34.654 1504.1072 02:56:47.32M 2015-10-05T01:54:47.316Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.762 34.655 1504.1101 02:56:47.53M 2015-10-05T01:54:47.542Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.764 34.657 1504.1123 02:56:47.72M 2015-10-05T01:54:47.716Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.765 34.658 1504.1158 02:56:47.92M 2015-10-05T01:54:47.921Z|I-OCEAN7-304-XXXX| 26.07 14.193 41.767 34.659 1504.1184 02:56:48.14M 2015-10-05T01:54:48.126Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.768 34.660 1504.1202 02:56:48.34M 2015-10-05T01:54:48.326Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.770 34.661 1504.1219 02:56:48.54M 2015-10-05T01:54:48.531Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.771 34.662 1504.1233 02:56:48.74M 2015-10-05T01:54:48.736Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.772 34.663 1504.1252 02:56:48.94M 2015-10-05T01:54:48.936Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.772 34.663 1504.1263 02:56:49.16M 2015-10-05T01:54:49.156Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.777 34.668 1504.1312 02:56:49.35M 2015-10-05T01:54:49.381Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.778 34.668 1504.1309 02:56:49.57M 2015-10-05T01:54:49.546Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.778 34.669 1504.1312 02:56:49.75M 2015-10-05T01:54:49.746Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.778 34.669 1504.1316 02:56:49.95M 2015-10-05T01:54:49.951Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.778 34.669 1504.1316 02:56:50.17M 2015-10-05T01:54:50.156Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.779 34.670 1504.1322 02:56:50.37M 2015-10-05T01:54:50.361Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.774 34.665 1504.1260 02:56:50.57M 2015-10-05T01:54:50.561Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.773 34.664 1504.1250 02:56:50.77M 2015-10-05T01:54:50.766Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.772 34.664 1504.1243 02:56:50.96M 2015-10-05T01:54:50.966Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.771 34.662 1504.1228 02:56:51.19M 2015-10-05T01:54:51.171Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.770 34.661 1504.1218 02:56:51.38M 2015-10-05T01:54:51.382Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.769 34.661 1504.1211 02:56:51.58M 2015-10-05T01:54:51.576Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.769 34.661 1504.1213 02:56:51.78M 2015-10-05T01:54:51.781Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.769 34.661 1504.1202 02:56:52.00M 2015-10-05T01:54:51.981Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.769 34.661 1504.1208 02:56:52.20M 2015-10-05T01:54:52.186Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.770 34.661 1504.1215 02:56:52.40M 2015-10-05T01:54:52.386Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.770 34.661 1504.1229 02:56:52.60M 2015-10-05T01:54:52.591Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.771 34.662 1504.1239 02:56:52.80M 2015-10-05T01:54:52.791Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.771 34.662 1504.1243 02:56:53.02M 2015-10-05T01:54:53.022Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.771 34.662 1504.1250 02:56:53.21M 2015-10-05T01:54:53.221Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.772 34.663 1504.1256 02:56:53.41M 2015-10-05T01:54:53.401Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.770 34.661 1504.1232 02:56:53.61M 2015-10-05T01:54:53.626Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.769 34.660 1504.1230 02:56:53.81M 2015-10-05T01:54:53.811Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.769 34.660 1504.1233 02:56:54.05M 2015-10-05T01:54:54.011Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.769 34.659 1504.1233 02:56:54.23M 2015-10-05T01:54:54.216Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.769 34.659 1504.1237 02:56:54.43M 2015-10-05T01:54:54.421Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.769 34.659 1504.1235 02:56:54.63M 2015-10-05T01:54:54.626Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.769 34.659 1504.1243 02:56:54.83M 2015-10-05T01:54:54.826Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.768 34.659 1504.1235 02:56:55.05M 2015-10-05T01:54:55.026Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.769 34.659 1504.1241 02:56:55.24M 2015-10-05T01:54:55.231Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.769 34.660 1504.1248 02:56:55.44M 2015-10-05T01:54:55.431Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.770 34.660 1504.1246 02:56:55.64M 2015-10-05T01:54:55.636Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.770 34.661 1504.1248 02:56:55.84M 2015-10-05T01:54:55.841Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.771 34.661 1504.1259 02:56:56.06M 2015-10-05T01:54:56.041Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.771 34.661 1504.1262 02:56:56.26M 2015-10-05T01:54:56.246Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.772 34.662 1504.1271 02:56:56.46M 2015-10-05T01:54:56.451Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.772 34.661 1504.1273 02:56:56.66M 2015-10-05T01:54:56.651Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.772 34.661 1504.1272 02:56:56.86M 2015-10-05T01:54:56.856Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.771 34.661 1504.1265 02:56:57.07M 2015-10-05T01:54:57.061Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.771 34.661 1504.1257 02:56:57.27M 2015-10-05T01:54:57.261Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.755 34.647 1504.1079 02:56:57.48M 2015-10-05T01:54:57.466Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.753 34.644 1504.1062 02:56:57.67M 2015-10-05T01:54:57.666Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.750 34.642 1504.1041 02:56:57.87M 2015-10-05T01:54:57.871Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.748 34.640 1504.1008 02:56:58.09M 2015-10-05T01:54:58.091Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.729 34.622 1504.0806 02:56:58.29M 2015-10-05T01:54:58.276Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.727 34.621 1504.0780 02:56:58.51M 2015-10-05T01:54:58.476Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.709 34.603 1504.0575 02:56:58.69M 2015-10-05T01:54:58.681Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.707 34.602 1504.0548 02:56:58.89M 2015-10-05T01:54:58.886Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.704 34.600 1504.0524 02:56:59.11M 2015-10-05T01:54:59.086Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.702 34.598 1504.0499 02:56:59.30M 2015-10-05T01:54:59.291Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.701 34.596 1504.0483 02:56:59.50M 2015-10-05T01:54:59.502Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.699 34.595 1504.0464 02:56:59.70M 2015-10-05T01:54:59.696Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.699 34.595 1504.0476 02:56:59.90M 2015-10-05T01:54:59.901Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.699 34.594 1504.0483 02:57:00.12M