2015-10-05T01:53:00.111Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.765 34.655 1504.1211 02:55:00.32M 2015-10-05T01:53:00.316Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.765 34.655 1504.1219 02:55:00.52M 2015-10-05T01:53:00.521Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.765 34.655 1504.1217 02:55:00.72M 2015-10-05T01:53:00.721Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.772 34.661 1504.1284 02:55:00.92M 2015-10-05T01:53:00.926Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.773 34.663 1504.1294 02:55:01.14M 2015-10-05T01:53:01.131Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.775 34.664 1504.1310 02:55:01.34M 2015-10-05T01:53:01.331Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.775 34.665 1504.1313 02:55:01.54M 2015-10-05T01:53:01.531Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.775 34.665 1504.1310 02:55:01.74M 2015-10-05T01:53:01.736Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.775 34.665 1504.1306 02:55:01.93M 2015-10-05T01:53:01.956Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.775 34.665 1504.1307 02:55:02.15M 2015-10-05T01:53:02.146Z|I-OCEAN7-304-XXXX| 26.06 14.195 41.775 34.665 1504.1318 02:55:02.37M 2015-10-05T01:53:02.346Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.774 34.664 1504.1305 02:55:02.56M 2015-10-05T01:53:02.551Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.772 34.662 1504.1272 02:55:02.75M 2015-10-05T01:53:02.751Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.772 34.662 1504.1272 02:55:02.95M 2015-10-05T01:53:02.956Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.772 34.662 1504.1266 02:55:03.17M 2015-10-05T01:53:03.156Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.772 34.663 1504.1267 02:55:03.37M 2015-10-05T01:53:03.362Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.773 34.663 1504.1270 02:55:03.57M 2015-10-05T01:53:03.566Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.773 34.663 1504.1263 02:55:03.77M 2015-10-05T01:53:03.766Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.773 34.664 1504.1266 02:55:03.97M 2015-10-05T01:53:03.971Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.773 34.664 1504.1270 02:55:04.19M 2015-10-05T01:53:04.176Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.776 34.667 1504.1300 02:55:04.38M 2015-10-05T01:53:04.376Z|I-OCEAN7-304-XXXX| 26.06 14.194 41.776 34.666 1504.1304 02:55:04.58M 2015-10-05T01:53:04.581Z|I-OCEAN7-304-XXXX| 26.06 14.194 41.776 34.666 1504.1302 02:55:04.78M 2015-10-05T01:53:04.786Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1292 02:55:05.00M 2015-10-05T01:53:04.986Z|I-OCEAN7-304-XXXX| 26.06 14.194 41.776 34.666 1504.1295 02:55:05.20M 2015-10-05T01:53:05.191Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.775 34.666 1504.1294 02:55:05.40M 2015-10-05T01:53:05.391Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.775 34.666 1504.1289 02:55:05.60M 2015-10-05T01:53:05.596Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.775 34.666 1504.1290 02:55:05.80M 2015-10-05T01:53:05.801Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.774 34.664 1504.1279 02:55:06.02M 2015-10-05T01:53:06.002Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.771 34.662 1504.1249 02:55:06.22M 2015-10-05T01:53:06.206Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.769 34.660 1504.1230 02:55:06.42M 2015-10-05T01:53:06.422Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.768 34.658 1504.1230 02:55:06.61M 2015-10-05T01:53:06.611Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.767 34.658 1504.1233 02:55:06.83M 2015-10-05T01:53:06.811Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.767 34.657 1504.1227 02:55:07.03M 2015-10-05T01:53:07.016Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.766 34.656 1504.1227 02:55:07.23M 2015-10-05T01:53:07.221Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.766 34.655 1504.1219 02:55:07.43M 2015-10-05T01:53:07.422Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.765 34.655 1504.1215 02:55:07.63M 2015-10-05T01:53:07.627Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.764 34.654 1504.1221 02:55:07.83M 2015-10-05T01:53:07.832Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.764 34.653 1504.1226 02:55:08.04M 2015-10-05T01:53:08.032Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.764 34.653 1504.1233 02:55:08.24M 2015-10-05T01:53:08.237Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.765 34.654 1504.1235 02:55:08.44M 2015-10-05T01:53:08.442Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.765 34.654 1504.1233 02:55:08.64M 2015-10-05T01:53:08.641Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.765 34.654 1504.1234 02:55:08.84M 2015-10-05T01:53:08.847Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.774 34.662 1504.1329 02:55:09.06M 2015-10-05T01:53:09.047Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.774 34.663 1504.1335 02:55:09.26M 2015-10-05T01:53:09.246Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.775 34.663 1504.1350 02:55:09.46M 2015-10-05T01:53:09.451Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.776 34.665 1504.1359 02:55:09.66M 2015-10-05T01:53:09.651Z|I-OCEAN7-304-XXXX| 26.03 14.196 41.777 34.666 1504.1360 02:55:09.86M 2015-10-05T01:53:09.862Z|I-OCEAN7-304-XXXX| 26.03 14.196 41.777 34.666 1504.1364 02:55:10.07M 2015-10-05T01:53:10.062Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.778 34.667 1504.1364 02:55:10.28M 2015-10-05T01:53:10.262Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.778 34.667 1504.1373 02:55:10.47M 2015-10-05T01:53:10.467Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.777 34.666 1504.1364 02:55:10.67M 2015-10-05T01:53:10.672Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.777 34.665 1504.1351 02:55:10.87M 2015-10-05T01:53:10.887Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.776 34.665 1504.1335 02:55:11.09M 2015-10-05T01:53:11.102Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.775 34.664 1504.1326 02:55:11.30M 2015-10-05T01:53:11.282Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.774 34.663 1504.1328 02:55:11.49M 2015-10-05T01:53:11.487Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.774 34.663 1504.1317 02:55:11.69M 2015-10-05T01:53:11.687Z|I-OCEAN7-304-XXXX| 26.07 14.195 41.773 34.663 1504.1307 02:55:11.89M 2015-10-05T01:53:11.892Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.772 34.662 1504.1290 02:55:12.11M 2015-10-05T01:53:12.097Z|I-OCEAN7-304-XXXX| 26.07 14.195 41.772 34.662 1504.1294 02:55:12.30M 2015-10-05T01:53:12.302Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.772 34.664 1504.1226 02:55:12.51M 2015-10-05T01:53:12.497Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.770 34.662 1504.1206 02:55:12.70M 2015-10-05T01:53:12.742Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.769 34.659 1504.1244 02:55:12.90M 2015-10-05T01:53:12.907Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.769 34.659 1504.1248 02:55:13.12M 2015-10-05T01:53:13.107Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.769 34.659 1504.1263 02:55:13.32M 2015-10-05T01:53:13.312Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.769 34.659 1504.1267 02:55:13.52M 2015-10-05T01:53:13.517Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.770 34.659 1504.1268 02:55:13.72M 2015-10-05T01:53:13.717Z|I-OCEAN7-304-XXXX| 26.05 14.196 41.770 34.659 1504.1281 02:55:13.92M 2015-10-05T01:53:13.941Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.770 34.659 1504.1279 02:55:14.14M 2015-10-05T01:53:14.127Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.771 34.660 1504.1290 02:55:14.33M 2015-10-05T01:53:14.327Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.770 34.659 1504.1279 02:55:14.53M 2015-10-05T01:53:14.527Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.770 34.659 1504.1276 02:55:14.73M 2015-10-05T01:53:14.732Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.773 34.662 1504.1306 02:55:14.93M 2015-10-05T01:53:14.937Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.770 34.660 1504.1273 02:55:15.15M 2015-10-05T01:53:15.142Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.770 34.659 1504.1266 02:55:15.35M 2015-10-05T01:53:15.362Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.770 34.659 1504.1270 02:55:15.55M 2015-10-05T01:53:15.547Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.766 34.656 1504.1222 02:55:15.76M 2015-10-05T01:53:15.747Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.766 34.656 1504.1229 02:55:15.95M 2015-10-05T01:53:15.952Z|I-OCEAN7-304-XXXX| 26.07 14.195 41.767 34.657 1504.1239 02:55:16.16M 2015-10-05T01:53:16.152Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.767 34.657 1504.1239 02:55:16.36M 2015-10-05T01:53:16.357Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.768 34.657 1504.1245 02:55:16.56M 2015-10-05T01:53:16.557Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.769 34.658 1504.1259 02:55:16.76M 2015-10-05T01:53:16.762Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.769 34.658 1504.1262 02:55:16.96M 2015-10-05T01:53:16.967Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.768 34.658 1504.1267 02:55:17.18M 2015-10-05T01:53:17.167Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.768 34.657 1504.1265 02:55:17.38M 2015-10-05T01:53:17.372Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.769 34.658 1504.1262 02:55:17.58M 2015-10-05T01:53:17.577Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.769 34.658 1504.1260 02:55:17.78M 2015-10-05T01:53:17.777Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.769 34.659 1504.1248 02:55:18.00M 2015-10-05T01:53:17.981Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.774 34.664 1504.1287 02:55:18.20M 2015-10-05T01:53:18.221Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.773 34.664 1504.1279 02:55:18.39M 2015-10-05T01:53:18.387Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.772 34.662 1504.1255 02:55:18.59M 2015-10-05T01:53:18.592Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.773 34.663 1504.1266 02:55:18.79M 2015-10-05T01:53:18.797Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.774 34.665 1504.1278 02:55:19.01M 2015-10-05T01:53:18.997Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.778 34.668 1504.1316 02:55:19.21M 2015-10-05T01:53:19.197Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.778 34.669 1504.1312 02:55:19.41M 2015-10-05T01:53:19.402Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.772 34.663 1504.1244 02:55:19.61M 2015-10-05T01:53:19.602Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.771 34.663 1504.1235 02:55:19.81M 2015-10-05T01:53:19.827Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.771 34.663 1504.1228 02:55:20.02M 2015-10-05T01:53:20.012Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.771 34.663 1504.1222 02:55:20.24M 2015-10-05T01:53:20.212Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.777 34.669 1504.1281 02:55:20.43M 2015-10-05T01:53:20.417Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.778 34.670 1504.1285 02:55:20.62M 2015-10-05T01:53:20.622Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.775 34.667 1504.1250 02:55:20.82M 2015-10-05T01:53:20.827Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.773 34.664 1504.1239 02:55:21.04M 2015-10-05T01:53:21.062Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.772 34.663 1504.1234 02:55:21.24M 2015-10-05T01:53:21.227Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.771 34.662 1504.1233 02:55:21.44M 2015-10-05T01:53:21.432Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.771 34.662 1504.1232 02:55:21.64M 2015-10-05T01:53:21.632Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.771 34.662 1504.1227 02:55:21.84M 2015-10-05T01:53:21.837Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.770 34.662 1504.1217 02:55:22.06M 2015-10-05T01:53:22.042Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.770 34.661 1504.1219 02:55:22.25M 2015-10-05T01:53:22.242Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.770 34.661 1504.1219 02:55:22.46M 2015-10-05T01:53:22.447Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.770 34.661 1504.1233 02:55:22.65M 2015-10-05T01:53:22.652Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.771 34.662 1504.1243 02:55:22.85M 2015-10-05T01:53:22.852Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.772 34.663 1504.1259 02:55:23.07M 2015-10-05T01:53:23.057Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.773 34.664 1504.1267 02:55:23.27M 2015-10-05T01:53:23.257Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.773 34.664 1504.1274 02:55:23.47M 2015-10-05T01:53:23.462Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.774 34.664 1504.1276 02:55:23.67M 2015-10-05T01:53:23.667Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.774 34.665 1504.1294 02:55:23.87M 2015-10-05T01:53:23.867Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.775 34.666 1504.1304 02:55:24.08M 2015-10-05T01:53:24.072Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.776 34.666 1504.1312 02:55:24.28M 2015-10-05T01:53:24.292Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.776 34.666 1504.1301 02:55:24.48M 2015-10-05T01:53:24.477Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.775 34.665 1504.1301 02:55:24.70M 2015-10-05T01:53:24.677Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.775 34.665 1504.1293 02:55:24.88M 2015-10-05T01:53:24.882Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.774 34.665 1504.1289 02:55:25.10M 2015-10-05T01:53:25.087Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.774 34.665 1504.1282 02:55:25.30M 2015-10-05T01:53:25.292Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.774 34.665 1504.1283 02:55:25.50M 2015-10-05T01:53:25.492Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.773 34.664 1504.1268 02:55:25.70M 2015-10-05T01:53:25.697Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.776 34.666 1504.1301 02:55:25.90M 2015-10-05T01:53:25.904Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.776 34.666 1504.1309 02:55:26.11M 2015-10-05T01:53:26.103Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.777 34.667 1504.1318 02:55:26.32M 2015-10-05T01:53:26.341Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.778 34.668 1504.1332 02:55:26.51M 2015-10-05T01:53:26.507Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.779 34.669 1504.1351 02:55:26.71M 2015-10-05T01:53:26.707Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.780 34.669 1504.1357 02:55:26.91M 2015-10-05T01:53:26.912Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.780 34.669 1504.1361 02:55:27.13M 2015-10-05T01:53:27.117Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.781 34.670 1504.1368 02:55:27.33M 2015-10-05T01:53:27.322Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.781 34.670 1504.1371 02:55:27.53M 2015-10-05T01:53:27.522Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.781 34.670 1504.1381 02:55:27.73M 2015-10-05T01:53:27.722Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.782 34.671 1504.1385 02:55:27.93M 2015-10-05T01:53:27.927Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.778 34.667 1504.1348 02:55:28.14M 2015-10-05T01:53:28.132Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.778 34.667 1504.1331 02:55:28.34M 2015-10-05T01:53:28.338Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.778 34.667 1504.1327 02:55:28.54M 2015-10-05T01:53:28.537Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.777 34.667 1504.1326 02:55:28.74M 2015-10-05T01:53:28.757Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.777 34.667 1504.1327 02:55:28.94M 2015-10-05T01:53:28.947Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.777 34.667 1504.1318 02:55:29.18M 2015-10-05T01:53:29.147Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.776 34.666 1504.1307 02:55:29.36M 2015-10-05T01:53:29.352Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.775 34.666 1504.1296 02:55:29.56M 2015-10-05T01:53:29.552Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.775 34.666 1504.1287 02:55:29.76M 2015-10-05T01:53:29.757Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.775 34.666 1504.1276 02:55:29.96M 2015-10-05T01:53:29.957Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.775 34.666 1504.1271 02:55:30.17M 2015-10-05T01:53:30.162Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.775 34.666 1504.1270 02:55:30.37M 2015-10-05T01:53:30.367Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.775 34.666 1504.1268 02:55:30.57M 2015-10-05T01:53:30.567Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.774 34.665 1504.1263 02:55:30.77M 2015-10-05T01:53:30.773Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.774 34.665 1504.1273 02:55:30.97M 2015-10-05T01:53:30.977Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.773 34.665 1504.1265 02:55:31.19M 2015-10-05T01:53:31.177Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.774 34.665 1504.1256 02:55:31.39M 2015-10-05T01:53:31.381Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.773 34.664 1504.1263 02:55:31.59M 2015-10-05T01:53:31.588Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.773 34.664 1504.1262 02:55:31.78M 2015-10-05T01:53:31.788Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.772 34.663 1504.1254 02:55:32.01M 2015-10-05T01:53:31.987Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.772 34.663 1504.1251 02:55:32.21M 2015-10-05T01:53:32.193Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.771 34.662 1504.1233 02:55:32.40M 2015-10-05T01:53:32.398Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.773 34.664 1504.1259 02:55:32.60M 2015-10-05T01:53:32.598Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.774 34.665 1504.1272 02:55:32.80M 2015-10-05T01:53:32.822Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.774 34.665 1504.1288 02:55:33.02M 2015-10-05T01:53:33.003Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.775 34.665 1504.1293 02:55:33.22M 2015-10-05T01:53:33.228Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.775 34.666 1504.1301 02:55:33.42M 2015-10-05T01:53:33.413Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.775 34.666 1504.1304 02:55:33.63M 2015-10-05T01:53:33.613Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.775 34.666 1504.1292 02:55:33.82M 2015-10-05T01:53:33.818Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.776 34.666 1504.1298 02:55:34.03M 2015-10-05T01:53:34.018Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1292 02:55:34.23M 2015-10-05T01:53:34.226Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1288 02:55:34.43M 2015-10-05T01:53:34.428Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.776 34.667 1504.1287 02:55:34.63M 2015-10-05T01:53:34.628Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.776 34.667 1504.1293 02:55:34.83M 2015-10-05T01:53:34.833Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.777 34.665 1504.1361 02:55:35.05M 2015-10-05T01:53:35.033Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.774 34.662 1504.1324 02:55:35.25M 2015-10-05T01:53:35.262Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.774 34.662 1504.1339 02:55:35.44M 2015-10-05T01:53:35.443Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.774 34.662 1504.1349 02:55:35.65M 2015-10-05T01:53:35.643Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.774 34.662 1504.1351 02:55:35.85M 2015-10-05T01:53:35.848Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.769 34.657 1504.1289 02:55:36.06M 2015-10-05T01:53:36.053Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.768 34.656 1504.1283 02:55:36.26M 2015-10-05T01:53:36.253Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.767 34.656 1504.1268 02:55:36.46M 2015-10-05T01:53:36.458Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.770 34.659 1504.1287 02:55:36.66M 2015-10-05T01:53:36.658Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.771 34.660 1504.1274 02:55:36.86M 2015-10-05T01:53:36.865Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.770 34.660 1504.1257 02:55:37.08M 2015-10-05T01:53:37.068Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.771 34.661 1504.1249 02:55:37.28M 2015-10-05T01:53:37.268Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.770 34.661 1504.1235 02:55:37.48M 2015-10-05T01:53:37.473Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.772 34.663 1504.1239 02:55:37.68M 2015-10-05T01:53:37.693Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.772 34.663 1504.1237 02:55:37.88M 2015-10-05T01:53:37.878Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.772 34.663 1504.1233 02:55:38.11M 2015-10-05T01:53:38.078Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.771 34.663 1504.1228 02:55:38.29M 2015-10-05T01:53:38.283Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.772 34.664 1504.1233 02:55:38.49M 2015-10-05T01:53:38.488Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.773 34.665 1504.1252 02:55:38.69M 2015-10-05T01:53:38.688Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.774 34.666 1504.1260 02:55:38.89M 2015-10-05T01:53:38.893Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.775 34.667 1504.1272 02:55:39.11M 2015-10-05T01:53:39.098Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.775 34.667 1504.1279 02:55:39.31M 2015-10-05T01:53:39.298Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.776 34.667 1504.1292 02:55:39.51M 2015-10-05T01:53:39.505Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.776 34.667 1504.1300 02:55:39.71M 2015-10-05T01:53:39.704Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.777 34.667 1504.1317 02:55:39.91M 2015-10-05T01:53:39.908Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.778 34.668 1504.1334 02:55:40.12M 2015-10-05T01:53:40.113Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.776 34.666 1504.1328 02:55:40.32M 2015-10-05T01:53:40.318Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.776 34.665 1504.1324 02:55:40.52M 2015-10-05T01:53:40.518Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.775 34.664 1504.1309 02:55:40.72M 2015-10-05T01:53:40.718Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.773 34.663 1504.1304 02:55:40.92M 2015-10-05T01:53:40.923Z|I-OCEAN7-304-XXXX| 26.06 14.195 41.772 34.661 1504.1292 02:55:41.14M 2015-10-05T01:53:41.128Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.770 34.660 1504.1271 02:55:41.34M 2015-10-05T01:53:41.328Z|I-OCEAN7-304-XXXX| 26.06 14.195 41.769 34.659 1504.1252 02:55:41.54M 2015-10-05T01:53:41.533Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.767 34.657 1504.1227 02:55:41.74M 2015-10-05T01:53:41.738Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.766 34.656 1504.1212 02:55:41.94M 2015-10-05T01:53:41.941Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.766 34.657 1504.1217 02:55:42.15M 2015-10-05T01:53:42.158Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.767 34.657 1504.1219 02:55:42.35M 2015-10-05T01:53:42.344Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.767 34.658 1504.1226 02:55:42.57M 2015-10-05T01:53:42.548Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.769 34.659 1504.1240 02:55:42.75M 2015-10-05T01:53:42.748Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.770 34.660 1504.1254 02:55:42.95M 2015-10-05T01:53:42.953Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.771 34.661 1504.1261 02:55:43.17M 2015-10-05T01:53:43.158Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.772 34.662 1504.1278 02:55:43.37M 2015-10-05T01:53:43.363Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.774 34.664 1504.1300 02:55:43.57M 2015-10-05T01:53:43.558Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.770 34.660 1504.1256 02:55:43.77M 2015-10-05T01:53:43.768Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.770 34.659 1504.1250 02:55:43.96M 2015-10-05T01:53:43.968Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.768 34.659 1504.1238 02:55:44.18M 2015-10-05T01:53:44.173Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.766 34.657 1504.1213 02:55:44.38M 2015-10-05T01:53:44.373Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.761 34.652 1504.1158 02:55:44.58M 2015-10-05T01:53:44.578Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.762 34.653 1504.1155 02:55:44.78M 2015-10-05T01:53:44.785Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.761 34.653 1504.1147 02:55:45.00M 2015-10-05T01:53:44.986Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.761 34.652 1504.1139 02:55:45.20M 2015-10-05T01:53:45.188Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.761 34.652 1504.1151 02:55:45.40M 2015-10-05T01:53:45.388Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.761 34.652 1504.1156 02:55:45.60M 2015-10-05T01:53:45.593Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.762 34.653 1504.1167 02:55:45.80M 2015-10-05T01:53:45.793Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.770 34.660 1504.1267 02:55:46.01M 2015-10-05T01:53:45.998Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.768 34.658 1504.1246 02:55:46.21M 2015-10-05T01:53:46.203Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.767 34.656 1504.1238 02:55:46.41M 2015-10-05T01:53:46.408Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.764 34.654 1504.1206 02:55:46.61M 2015-10-05T01:53:46.623Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.764 34.653 1504.1200 02:55:46.81M 2015-10-05T01:53:46.813Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.768 34.657 1504.1243 02:55:47.05M 2015-10-05T01:53:47.013Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.767 34.657 1504.1243 02:55:47.23M 2015-10-05T01:53:47.213Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.767 34.657 1504.1240 02:55:47.43M 2015-10-05T01:53:47.418Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.767 34.657 1504.1232 02:55:47.62M 2015-10-05T01:53:47.624Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.766 34.656 1504.1223 02:55:47.82M 2015-10-05T01:53:47.828Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.765 34.655 1504.1215 02:55:48.04M 2015-10-05T01:53:48.028Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.765 34.655 1504.1202 02:55:48.25M 2015-10-05T01:53:48.233Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.765 34.656 1504.1201 02:55:48.44M 2015-10-05T01:53:48.433Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.765 34.656 1504.1204 02:55:48.64M 2015-10-05T01:53:48.638Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.766 34.656 1504.1218 02:55:48.84M 2015-10-05T01:53:48.843Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.767 34.657 1504.1224 02:55:49.06M 2015-10-05T01:53:49.043Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.768 34.658 1504.1233 02:55:49.26M 2015-10-05T01:53:49.248Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.769 34.659 1504.1245 02:55:49.46M 2015-10-05T01:53:49.448Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.770 34.662 1504.1187 02:55:49.66M 2015-10-05T01:53:49.653Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.770 34.663 1504.1189 02:55:49.85M 2015-10-05T01:53:49.858Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.770 34.663 1504.1184 02:55:50.07M 2015-10-05T01:53:50.058Z|I-OCEAN7-304-XXXX| 26.01 14.191 41.769 34.662 1504.1168 02:55:50.27M 2015-10-05T01:53:50.264Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.768 34.661 1504.1157 02:55:50.47M 2015-10-05T01:53:50.464Z|I-OCEAN7-304-XXXX| 26.05 14.191 41.765 34.659 1504.1121 02:55:50.67M 2015-10-05T01:53:50.668Z|I-OCEAN7-304-XXXX| 26.05 14.191 41.765 34.659 1504.1121 02:55:50.87M 2015-10-05T01:53:50.873Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.765 34.659 1504.1121 02:55:51.09M 2015-10-05T01:53:51.088Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.764 34.658 1504.1121 02:55:51.29M 2015-10-05T01:53:51.273Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.764 34.658 1504.1129 02:55:51.50M 2015-10-05T01:53:51.478Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.765 34.658 1504.1138 02:55:51.68M 2015-10-05T01:53:51.683Z|I-OCEAN7-304-XXXX| 26.07 14.193 41.765 34.658 1504.1162 02:55:51.88M 2015-10-05T01:53:51.902Z|I-OCEAN7-304-XXXX| 26.07 14.193 41.764 34.656 1504.1156 02:55:52.10M 2015-10-05T01:53:52.093Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.765 34.657 1504.1165 02:55:52.30M 2015-10-05T01:53:52.294Z|I-OCEAN7-304-XXXX| 26.05 14.193 41.765 34.657 1504.1179 02:55:52.50M 2015-10-05T01:53:52.498Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.767 34.658 1504.1200 02:55:52.70M 2015-10-05T01:53:52.698Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.765 34.656 1504.1174 02:55:52.90M 2015-10-05T01:53:52.942Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.764 34.656 1504.1169 02:55:53.12M 2015-10-05T01:53:53.104Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.764 34.655 1504.1174 02:55:53.32M 2015-10-05T01:53:53.309Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.764 34.655 1504.1183 02:55:53.51M 2015-10-05T01:53:53.508Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.764 34.655 1504.1180 02:55:53.71M 2015-10-05T01:53:53.713Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.763 34.654 1504.1167 02:55:53.91M 2015-10-05T01:53:53.918Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.762 34.654 1504.1152 02:55:54.13M 2015-10-05T01:53:54.118Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.762 34.654 1504.1150 02:55:54.33M 2015-10-05T01:53:54.342Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.762 34.654 1504.1152 02:55:54.53M 2015-10-05T01:53:54.528Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.767 34.658 1504.1196 02:55:54.73M 2015-10-05T01:53:54.733Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.767 34.658 1504.1199 02:55:54.93M 2015-10-05T01:53:54.929Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.771 34.662 1504.1243 02:55:55.15M 2015-10-05T01:53:55.134Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.771 34.662 1504.1244 02:55:55.35M 2015-10-05T01:53:55.338Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.764 34.655 1504.1169 02:55:55.55M 2015-10-05T01:53:55.559Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.751 34.643 1504.1033 02:55:55.75M 2015-10-05T01:53:55.744Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.750 34.642 1504.1038 02:55:55.96M 2015-10-05T01:53:55.949Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.757 34.649 1504.1117 02:55:56.16M 2015-10-05T01:53:56.154Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.758 34.649 1504.1121 02:55:56.36M 2015-10-05T01:53:56.354Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.760 34.651 1504.1129 02:55:56.56M 2015-10-05T01:53:56.554Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.761 34.652 1504.1139 02:55:56.76M 2015-10-05T01:53:56.759Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.762 34.654 1504.1150 02:55:56.96M 2015-10-05T01:53:56.964Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.764 34.655 1504.1168 02:55:57.18M 2015-10-05T01:53:57.164Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.765 34.656 1504.1178 02:55:57.38M 2015-10-05T01:53:57.369Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.768 34.659 1504.1211 02:55:57.57M 2015-10-05T01:53:57.569Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.768 34.660 1504.1212 02:55:57.77M 2015-10-05T01:53:57.779Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.770 34.661 1504.1217 02:55:57.97M 2015-10-05T01:53:57.979Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.767 34.659 1504.1183 02:55:58.19M 2015-10-05T01:53:58.184Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.766 34.659 1504.1169 02:55:58.39M 2015-10-05T01:53:58.384Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.766 34.658 1504.1155 02:55:58.59M 2015-10-05T01:53:58.589Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.768 34.660 1504.1178 02:55:58.79M 2015-10-05T01:53:58.789Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.767 34.660 1504.1171 02:55:59.01M 2015-10-05T01:53:58.994Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.767 34.659 1504.1158 02:55:59.21M 2015-10-05T01:53:59.189Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.770 34.663 1504.1204 02:55:59.41M 2015-10-05T01:53:59.399Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.771 34.664 1504.1216 02:55:59.60M 2015-10-05T01:53:59.599Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.772 34.664 1504.1224 02:55:59.80M 2015-10-05T01:53:59.804Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.773 34.664 1504.1239 02:56:00.02M