2015-10-05T01:49:00.136Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.736 34.637 1504.0685 02:51:00.34M 2015-10-05T01:49:00.341Z|I-OCEAN7-304-XXXX| 26.10 14.185 41.735 34.636 1504.0682 02:51:00.54M 2015-10-05T01:49:00.541Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.734 34.635 1504.0674 02:51:00.74M 2015-10-05T01:49:00.761Z|I-OCEAN7-304-XXXX| 26.11 14.186 41.733 34.634 1504.0674 02:51:00.93M 2015-10-05T01:49:00.981Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.733 34.634 1504.0660 02:51:01.17M 2015-10-05T01:49:01.151Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.732 34.633 1504.0653 02:51:01.35M 2015-10-05T01:49:01.351Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.736 34.637 1504.0693 02:51:01.55M 2015-10-05T01:49:01.556Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.736 34.637 1504.0690 02:51:01.75M 2015-10-05T01:49:01.761Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.737 34.638 1504.0693 02:51:01.95M 2015-10-05T01:49:01.956Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.745 34.645 1504.0779 02:51:02.17M 2015-10-05T01:49:02.166Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.745 34.645 1504.0782 02:51:02.36M 2015-10-05T01:49:02.366Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.745 34.645 1504.0782 02:51:02.56M 2015-10-05T01:49:02.571Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.745 34.645 1504.0787 02:51:02.76M 2015-10-05T01:49:02.776Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.745 34.646 1504.0796 02:51:02.96M 2015-10-05T01:49:02.976Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.744 34.644 1504.0780 02:51:03.18M 2015-10-05T01:49:03.181Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.743 34.643 1504.0781 02:51:03.38M 2015-10-05T01:49:03.386Z|I-OCEAN7-304-XXXX| 26.00 14.186 41.743 34.643 1504.0770 02:51:03.58M 2015-10-05T01:49:03.586Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.743 34.643 1504.0773 02:51:03.78M 2015-10-05T01:49:03.791Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.743 34.643 1504.0785 02:51:04.00M 2015-10-05T01:49:03.996Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.744 34.644 1504.0790 02:51:04.20M 2015-10-05T01:49:04.196Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.740 34.640 1504.0746 02:51:04.40M 2015-10-05T01:49:04.396Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.739 34.639 1504.0745 02:51:04.60M 2015-10-05T01:49:04.601Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.739 34.639 1504.0741 02:51:04.79M 2015-10-05T01:49:04.806Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.739 34.639 1504.0748 02:51:05.01M 2015-10-05T01:49:05.006Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.739 34.639 1504.0754 02:51:05.21M 2015-10-05T01:49:05.231Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.740 34.639 1504.0756 02:51:05.41M 2015-10-05T01:49:05.416Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.740 34.642 1504.0688 02:51:05.63M 2015-10-05T01:49:05.621Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.740 34.642 1504.0690 02:51:05.81M 2015-10-05T01:49:05.821Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.745 34.647 1504.0747 02:51:06.03M 2015-10-05T01:49:06.026Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.746 34.648 1504.0760 02:51:06.23M 2015-10-05T01:49:06.226Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.747 34.649 1504.0767 02:51:06.43M 2015-10-05T01:49:06.431Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.748 34.650 1504.0773 02:51:06.62M 2015-10-05T01:49:06.631Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.748 34.650 1504.0775 02:51:06.82M 2015-10-05T01:49:06.836Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.748 34.650 1504.0773 02:51:07.04M 2015-10-05T01:49:07.036Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.743 34.645 1504.0718 02:51:07.24M 2015-10-05T01:49:07.241Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.742 34.644 1504.0717 02:51:07.44M 2015-10-05T01:49:07.446Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.741 34.643 1504.0713 02:51:07.64M 2015-10-05T01:49:07.647Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.741 34.643 1504.0707 02:51:07.84M 2015-10-05T01:49:07.846Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.740 34.642 1504.0696 02:51:08.06M 2015-10-05T01:49:08.056Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.739 34.641 1504.0686 02:51:08.25M 2015-10-05T01:49:08.256Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.739 34.641 1504.0692 02:51:08.46M 2015-10-05T01:49:08.461Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.738 34.640 1504.0695 02:51:08.65M 2015-10-05T01:49:08.661Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.738 34.640 1504.0690 02:51:08.85M 2015-10-05T01:49:08.866Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.742 34.643 1504.0728 02:51:09.07M 2015-10-05T01:49:09.071Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.737 34.639 1504.0671 02:51:09.27M 2015-10-05T01:49:09.276Z|I-OCEAN7-304-XXXX| 26.08 14.184 41.736 34.638 1504.0662 02:51:09.47M 2015-10-05T01:49:09.476Z|I-OCEAN7-304-XXXX| 26.11 14.184 41.735 34.638 1504.0659 02:51:09.67M 2015-10-05T01:49:09.696Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.737 34.639 1504.0669 02:51:09.87M 2015-10-05T01:49:09.881Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.737 34.639 1504.0685 02:51:10.10M 2015-10-05T01:49:10.086Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.737 34.639 1504.0685 02:51:10.29M 2015-10-05T01:49:10.286Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.737 34.639 1504.0688 02:51:10.49M 2015-10-05T01:49:10.491Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.737 34.639 1504.0695 02:51:10.68M 2015-10-05T01:49:10.691Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.737 34.638 1504.0693 02:51:10.88M 2015-10-05T01:49:10.896Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.736 34.637 1504.0692 02:51:11.10M 2015-10-05T01:49:11.096Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.736 34.637 1504.0695 02:51:11.30M 2015-10-05T01:49:11.301Z|I-OCEAN7-304-XXXX| 26.10 14.186 41.730 34.631 1504.0630 02:51:11.50M 2015-10-05T01:49:11.541Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.729 34.630 1504.0607 02:51:11.70M 2015-10-05T01:49:11.711Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.728 34.630 1504.0599 02:51:11.90M 2015-10-05T01:49:11.911Z|I-OCEAN7-304-XXXX| 26.10 14.185 41.728 34.630 1504.0605 02:51:12.12M 2015-10-05T01:49:12.116Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.728 34.629 1504.0594 02:51:12.31M 2015-10-05T01:49:12.341Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.739 34.640 1504.0709 02:51:12.52M 2015-10-05T01:49:12.521Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.740 34.641 1504.0725 02:51:12.71M 2015-10-05T01:49:12.721Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.741 34.642 1504.0730 02:51:12.91M 2015-10-05T01:49:12.926Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.747 34.648 1504.0785 02:51:13.13M 2015-10-05T01:49:13.131Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.740 34.641 1504.0710 02:51:13.33M 2015-10-05T01:49:13.331Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.739 34.640 1504.0703 02:51:13.53M 2015-10-05T01:49:13.536Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.740 34.641 1504.0719 02:51:13.73M 2015-10-05T01:49:13.782Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.738 34.639 1504.0707 02:51:13.93M 2015-10-05T01:49:13.941Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.737 34.638 1504.0697 02:51:14.15M 2015-10-05T01:49:14.161Z|I-OCEAN7-304-XXXX| 25.99 14.185 41.736 34.637 1504.0671 02:51:14.34M 2015-10-05T01:49:14.351Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.734 34.635 1504.0660 02:51:14.56M 2015-10-05T01:49:14.552Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.732 34.633 1504.0646 02:51:14.75M 2015-10-05T01:49:14.756Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.732 34.633 1504.0648 02:51:14.94M 2015-10-05T01:49:14.956Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.732 34.633 1504.0647 02:51:15.16M 2015-10-05T01:49:15.161Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.733 34.634 1504.0656 02:51:15.36M 2015-10-05T01:49:15.361Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.734 34.635 1504.0671 02:51:15.56M 2015-10-05T01:49:15.567Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.739 34.640 1504.0717 02:51:15.76M 2015-10-05T01:49:15.767Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.745 34.645 1504.0791 02:51:15.96M 2015-10-05T01:49:15.971Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.746 34.646 1504.0806 02:51:16.18M 2015-10-05T01:49:16.176Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.746 34.647 1504.0809 02:51:16.37M 2015-10-05T01:49:16.377Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.747 34.647 1504.0808 02:51:16.57M 2015-10-05T01:49:16.581Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.747 34.648 1504.0812 02:51:16.77M 2015-10-05T01:49:16.781Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.743 34.644 1504.0758 02:51:16.97M 2015-10-05T01:49:16.986Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.732 34.634 1504.0638 02:51:17.19M 2015-10-05T01:49:17.187Z|I-OCEAN7-304-XXXX| 26.10 14.184 41.732 34.634 1504.0632 02:51:17.39M 2015-10-05T01:49:17.400Z|I-OCEAN7-304-XXXX| 26.10 14.184 41.732 34.634 1504.0625 02:51:17.59M 2015-10-05T01:49:17.597Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.732 34.634 1504.0612 02:51:17.79M 2015-10-05T01:49:17.797Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.732 34.635 1504.0618 02:51:18.01M 2015-10-05T01:49:18.002Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.733 34.635 1504.0620 02:51:18.20M 2015-10-05T01:49:18.222Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.733 34.636 1504.0624 02:51:18.40M 2015-10-05T01:49:18.407Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.734 34.636 1504.0631 02:51:18.60M 2015-10-05T01:49:18.632Z|I-OCEAN7-304-XXXX| 26.08 14.184 41.736 34.638 1504.0654 02:51:18.80M 2015-10-05T01:49:18.812Z|I-OCEAN7-304-XXXX| 26.02 14.184 41.737 34.639 1504.0663 02:51:19.04M 2015-10-05T01:49:19.017Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.739 34.641 1504.0687 02:51:19.22M 2015-10-05T01:49:19.222Z|I-OCEAN7-304-XXXX| 26.00 14.184 41.740 34.642 1504.0698 02:51:19.42M 2015-10-05T01:49:19.427Z|I-OCEAN7-304-XXXX| 26.00 14.184 41.743 34.644 1504.0734 02:51:19.62M 2015-10-05T01:49:19.627Z|I-OCEAN7-304-XXXX| 26.00 14.185 41.743 34.644 1504.0739 02:51:19.82M 2015-10-05T01:49:19.827Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.743 34.644 1504.0753 02:51:20.04M 2015-10-05T01:49:20.032Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.743 34.644 1504.0756 02:51:20.23M 2015-10-05T01:49:20.237Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.743 34.643 1504.0756 02:51:20.43M 2015-10-05T01:49:20.442Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.742 34.642 1504.0751 02:51:20.63M 2015-10-05T01:49:20.642Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.749 34.646 1504.0892 02:51:20.83M 2015-10-05T01:49:20.847Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.750 34.647 1504.0908 02:51:21.05M 2015-10-05T01:49:21.047Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.752 34.649 1504.0918 02:51:21.25M 2015-10-05T01:49:21.252Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.748 34.646 1504.0883 02:51:21.45M 2015-10-05T01:49:21.457Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.748 34.646 1504.0876 02:51:21.65M 2015-10-05T01:49:21.657Z|I-OCEAN7-304-XXXX| 26.01 14.189 41.747 34.644 1504.0870 02:51:21.85M 2015-10-05T01:49:21.862Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.748 34.645 1504.0885 02:51:22.07M 2015-10-05T01:49:22.062Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.748 34.645 1504.0891 02:51:22.27M 2015-10-05T01:49:22.267Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.748 34.645 1504.0881 02:51:22.46M 2015-10-05T01:49:22.472Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.748 34.646 1504.0870 02:51:22.66M 2015-10-05T01:49:22.672Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.748 34.646 1504.0874 02:51:22.86M 2015-10-05T01:49:22.877Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.744 34.642 1504.0806 02:51:23.08M 2015-10-05T01:49:23.097Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.742 34.641 1504.0784 02:51:23.28M 2015-10-05T01:49:23.277Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.741 34.641 1504.0770 02:51:23.50M 2015-10-05T01:49:23.502Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.740 34.640 1504.0757 02:51:23.68M 2015-10-05T01:49:23.692Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.740 34.640 1504.0751 02:51:23.88M 2015-10-05T01:49:23.901Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.736 34.636 1504.0690 02:51:24.10M 2015-10-05T01:49:24.092Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.739 34.639 1504.0724 02:51:24.30M 2015-10-05T01:49:24.297Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.739 34.639 1504.0731 02:51:24.50M 2015-10-05T01:49:24.502Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.740 34.640 1504.0740 02:51:24.69M 2015-10-05T01:49:24.703Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.741 34.641 1504.0748 02:51:24.89M 2015-10-05T01:49:24.907Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.741 34.641 1504.0742 02:51:25.11M 2015-10-05T01:49:25.107Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.741 34.641 1504.0740 02:51:25.31M 2015-10-05T01:49:25.312Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.741 34.642 1504.0750 02:51:25.51M 2015-10-05T01:49:25.517Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.741 34.642 1504.0748 02:51:25.71M 2015-10-05T01:49:25.717Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.735 34.636 1504.0680 02:51:25.91M 2015-10-05T01:49:25.932Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.734 34.635 1504.0677 02:51:26.13M 2015-10-05T01:49:26.122Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.734 34.634 1504.0673 02:51:26.32M 2015-10-05T01:49:26.327Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.733 34.634 1504.0664 02:51:26.53M 2015-10-05T01:49:26.527Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.741 34.641 1504.0753 02:51:26.72M 2015-10-05T01:49:26.732Z|I-OCEAN7-304-XXXX| 26.00 14.186 41.743 34.643 1504.0774 02:51:26.92M 2015-10-05T01:49:26.932Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.744 34.644 1504.0795 02:51:27.14M 2015-10-05T01:49:27.137Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.745 34.645 1504.0804 02:51:27.34M 2015-10-05T01:49:27.342Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.746 34.646 1504.0813 02:51:27.54M 2015-10-05T01:49:27.562Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.747 34.646 1504.0817 02:51:27.74M 2015-10-05T01:49:27.747Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.751 34.650 1504.0862 02:51:27.95M 2015-10-05T01:49:27.952Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.751 34.650 1504.0859 02:51:28.16M 2015-10-05T01:49:28.152Z|I-OCEAN7-304-XXXX| 26.00 14.186 41.751 34.650 1504.0858 02:51:28.36M 2015-10-05T01:49:28.357Z|I-OCEAN7-304-XXXX| 25.99 14.186 41.750 34.649 1504.0840 02:51:28.55M 2015-10-05T01:49:28.562Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.749 34.649 1504.0845 02:51:28.75M 2015-10-05T01:49:28.762Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.749 34.648 1504.0845 02:51:28.95M 2015-10-05T01:49:28.967Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.749 34.648 1504.0837 02:51:29.17M 2015-10-05T01:49:29.172Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.749 34.648 1504.0837 02:51:29.37M 2015-10-05T01:49:29.372Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.744 34.644 1504.0778 02:51:29.57M 2015-10-05T01:49:29.572Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.744 34.644 1504.0773 02:51:29.77M 2015-10-05T01:49:29.777Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.744 34.645 1504.0778 02:51:29.97M 2015-10-05T01:49:29.986Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.745 34.646 1504.0791 02:51:30.19M 2015-10-05T01:49:30.187Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.746 34.646 1504.0801 02:51:30.38M 2015-10-05T01:49:30.387Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.746 34.647 1504.0798 02:51:30.58M 2015-10-05T01:49:30.587Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.747 34.647 1504.0798 02:51:30.78M 2015-10-05T01:49:30.792Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.747 34.647 1504.0803 02:51:31.00M 2015-10-05T01:49:30.997Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.746 34.647 1504.0797 02:51:31.20M 2015-10-05T01:49:31.197Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.746 34.647 1504.0797 02:51:31.40M 2015-10-05T01:49:31.402Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.746 34.646 1504.0792 02:51:31.60M 2015-10-05T01:49:31.607Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.745 34.645 1504.0784 02:51:31.80M 2015-10-05T01:49:31.807Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.737 34.638 1504.0699 02:51:32.02M 2015-10-05T01:49:32.027Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.737 34.637 1504.0690 02:51:32.21M 2015-10-05T01:49:32.217Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.735 34.636 1504.0679 02:51:32.43M 2015-10-05T01:49:32.417Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.734 34.635 1504.0671 02:51:32.62M 2015-10-05T01:49:32.624Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.733 34.634 1504.0664 02:51:32.81M 2015-10-05T01:49:32.822Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.732 34.633 1504.0658 02:51:33.03M 2015-10-05T01:49:33.027Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.732 34.633 1504.0656 02:51:33.23M 2015-10-05T01:49:33.227Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.733 34.634 1504.0658 02:51:33.43M 2015-10-05T01:49:33.432Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.733 34.634 1504.0663 02:51:33.62M 2015-10-05T01:49:33.632Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.734 34.635 1504.0667 02:51:33.83M 2015-10-05T01:49:33.838Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.735 34.636 1504.0676 02:51:34.05M 2015-10-05T01:49:34.042Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.736 34.637 1504.0690 02:51:34.25M 2015-10-05T01:49:34.242Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.737 34.639 1504.0693 02:51:34.44M 2015-10-05T01:49:34.447Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.739 34.640 1504.0699 02:51:34.64M 2015-10-05T01:49:34.647Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.739 34.641 1504.0698 02:51:34.84M 2015-10-05T01:49:34.862Z|I-OCEAN7-304-XXXX| 26.03 14.184 41.739 34.641 1504.0693 02:51:35.06M 2015-10-05T01:49:35.057Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.739 34.641 1504.0695 02:51:35.26M 2015-10-05T01:49:35.257Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.746 34.647 1504.0768 02:51:35.46M 2015-10-05T01:49:35.463Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.746 34.648 1504.0768 02:51:35.66M 2015-10-05T01:49:35.667Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.752 34.653 1504.0839 02:51:35.86M 2015-10-05T01:49:35.867Z|I-OCEAN7-304-XXXX| 26.09 14.184 41.752 34.653 1504.0840 02:51:36.08M 2015-10-05T01:49:36.072Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.752 34.654 1504.0835 02:51:36.27M 2015-10-05T01:49:36.272Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.749 34.650 1504.0789 02:51:36.47M 2015-10-05T01:49:36.497Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.748 34.650 1504.0787 02:51:36.67M 2015-10-05T01:49:36.682Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.749 34.650 1504.0802 02:51:36.89M 2015-10-05T01:49:36.882Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.748 34.649 1504.0811 02:51:37.09M 2015-10-05T01:49:37.087Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.749 34.649 1504.0808 02:51:37.29M 2015-10-05T01:49:37.293Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.748 34.649 1504.0817 02:51:37.49M 2015-10-05T01:49:37.492Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.749 34.648 1504.0822 02:51:37.69M 2015-10-05T01:49:37.692Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.748 34.648 1504.0833 02:51:37.89M 2015-10-05T01:49:37.898Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.749 34.648 1504.0840 02:51:38.10M 2015-10-05T01:49:38.103Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.750 34.649 1504.0847 02:51:38.31M 2015-10-05T01:49:38.308Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.750 34.650 1504.0852 02:51:38.50M 2015-10-05T01:49:38.507Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.751 34.650 1504.0854 02:51:38.70M 2015-10-05T01:49:38.712Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.751 34.650 1504.0858 02:51:38.90M 2015-10-05T01:49:38.918Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.756 34.655 1504.0911 02:51:39.12M 2015-10-05T01:49:39.117Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.749 34.649 1504.0847 02:51:39.32M 2015-10-05T01:49:39.322Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.748 34.647 1504.0831 02:51:39.52M 2015-10-05T01:49:39.522Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.745 34.645 1504.0808 02:51:39.72M 2015-10-05T01:49:39.727Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.744 34.644 1504.0782 02:51:39.92M 2015-10-05T01:49:39.927Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.743 34.643 1504.0770 02:51:40.14M 2015-10-05T01:49:40.127Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.742 34.643 1504.0758 02:51:40.33M 2015-10-05T01:49:40.338Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.741 34.642 1504.0741 02:51:40.53M 2015-10-05T01:49:40.538Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.740 34.642 1504.0721 02:51:40.73M 2015-10-05T01:49:40.738Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.739 34.641 1504.0698 02:51:40.93M 2015-10-05T01:49:40.963Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.738 34.639 1504.0686 02:51:41.15M 2015-10-05T01:49:41.148Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.737 34.639 1504.0677 02:51:41.37M 2015-10-05T01:49:41.353Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.737 34.638 1504.0687 02:51:41.55M 2015-10-05T01:49:41.553Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.737 34.638 1504.0687 02:51:41.75M 2015-10-05T01:49:41.753Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.736 34.638 1504.0692 02:51:41.95M 2015-10-05T01:49:41.957Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.736 34.637 1504.0698 02:51:42.16M 2015-10-05T01:49:42.181Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.742 34.642 1504.0768 02:51:42.36M 2015-10-05T01:49:42.368Z|I-OCEAN7-304-XXXX| 26.11 14.186 41.744 34.644 1504.0782 02:51:42.56M 2015-10-05T01:49:42.568Z|I-OCEAN7-304-XXXX| 26.10 14.186 41.745 34.645 1504.0797 02:51:42.76M 2015-10-05T01:49:42.773Z|I-OCEAN7-304-XXXX| 26.10 14.186 41.746 34.646 1504.0803 02:51:42.96M 2015-10-05T01:49:42.973Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.744 34.645 1504.0779 02:51:43.18M 2015-10-05T01:49:43.184Z|I-OCEAN7-304-XXXX| 26.10 14.186 41.743 34.643 1504.0775 02:51:43.38M 2015-10-05T01:49:43.383Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.744 34.644 1504.0782 02:51:43.58M 2015-10-05T01:49:43.585Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.744 34.644 1504.0786 02:51:43.78M 2015-10-05T01:49:43.788Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.744 34.644 1504.0796 02:51:44.00M 2015-10-05T01:49:43.988Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.750 34.649 1504.0853 02:51:44.19M 2015-10-05T01:49:44.193Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.743 34.643 1504.0786 02:51:44.39M 2015-10-05T01:49:44.421Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.742 34.642 1504.0762 02:51:44.59M 2015-10-05T01:49:44.598Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.741 34.641 1504.0753 02:51:44.79M 2015-10-05T01:49:44.803Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.740 34.640 1504.0740 02:51:45.01M 2015-10-05T01:49:45.008Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.739 34.639 1504.0732 02:51:45.21M 2015-10-05T01:49:45.208Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.738 34.638 1504.0714 02:51:45.41M 2015-10-05T01:49:45.428Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.737 34.638 1504.0704 02:51:45.61M 2015-10-05T01:49:45.613Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.736 34.637 1504.0684 02:51:45.82M 2015-10-05T01:49:45.818Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.736 34.637 1504.0695 02:51:46.03M 2015-10-05T01:49:46.018Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.736 34.637 1504.0696 02:51:46.22M 2015-10-05T01:49:46.225Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.741 34.641 1504.0746 02:51:46.42M 2015-10-05T01:49:46.428Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.741 34.641 1504.0746 02:51:46.62M 2015-10-05T01:49:46.628Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.747 34.647 1504.0811 02:51:46.82M 2015-10-05T01:49:46.833Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.744 34.644 1504.0770 02:51:47.04M 2015-10-05T01:49:47.033Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.743 34.644 1504.0760 02:51:47.24M 2015-10-05T01:49:47.238Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.742 34.643 1504.0750 02:51:47.44M 2015-10-05T01:49:47.443Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.741 34.641 1504.0735 02:51:47.64M 2015-10-05T01:49:47.643Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.742 34.643 1504.0753 02:51:47.84M 2015-10-05T01:49:47.843Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.742 34.643 1504.0759 02:51:48.05M 2015-10-05T01:49:48.048Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.742 34.643 1504.0757 02:51:48.25M 2015-10-05T01:49:48.253Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.744 34.645 1504.0776 02:51:48.45M 2015-10-05T01:49:48.453Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.744 34.644 1504.0775 02:51:48.65M 2015-10-05T01:49:48.658Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.743 34.643 1504.0767 02:51:48.85M 2015-10-05T01:49:48.864Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.745 34.645 1504.0780 02:51:49.07M 2015-10-05T01:49:49.068Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.745 34.645 1504.0785 02:51:49.27M 2015-10-05T01:49:49.268Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.745 34.645 1504.0791 02:51:49.47M 2015-10-05T01:49:49.473Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.742 34.642 1504.0758 02:51:49.67M 2015-10-05T01:49:49.673Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.741 34.641 1504.0747 02:51:49.87M 2015-10-05T01:49:49.893Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.740 34.640 1504.0740 02:51:50.08M 2015-10-05T01:49:50.078Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.739 34.639 1504.0734 02:51:50.30M 2015-10-05T01:49:50.288Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.737 34.637 1504.0723 02:51:50.48M 2015-10-05T01:49:50.488Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.745 34.646 1504.0787 02:51:50.68M 2015-10-05T01:49:50.693Z|I-OCEAN7-304-XXXX| 26.10 14.185 41.737 34.638 1504.0703 02:51:50.88M 2015-10-05T01:49:50.893Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.736 34.637 1504.0692 02:51:51.10M 2015-10-05T01:49:51.098Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.737 34.638 1504.0697 02:51:51.30M 2015-10-05T01:49:51.298Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.738 34.638 1504.0713 02:51:51.50M 2015-10-05T01:49:51.498Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.733 34.634 1504.0654 02:51:51.70M 2015-10-05T01:49:51.704Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.733 34.634 1504.0645 02:51:51.89M 2015-10-05T01:49:51.908Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.732 34.634 1504.0637 02:51:52.11M 2015-10-05T01:49:52.113Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.732 34.633 1504.0640 02:51:52.31M 2015-10-05T01:49:52.313Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.732 34.633 1504.0634 02:51:52.51M 2015-10-05T01:49:52.518Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.742 34.643 1504.0746 02:51:52.71M 2015-10-05T01:49:52.741Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.741 34.641 1504.0737 02:51:52.91M 2015-10-05T01:49:52.923Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.739 34.640 1504.0725 02:51:53.13M 2015-10-05T01:49:53.128Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.739 34.639 1504.0715 02:51:53.33M 2015-10-05T01:49:53.328Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.738 34.639 1504.0714 02:51:53.53M 2015-10-05T01:49:53.528Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.738 34.638 1504.0712 02:51:53.73M 2015-10-05T01:49:53.733Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.738 34.638 1504.0713 02:51:53.92M 2015-10-05T01:49:53.938Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.737 34.637 1504.0712 02:51:54.14M 2015-10-05T01:49:54.142Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.735 34.636 1504.0698 02:51:54.34M 2015-10-05T01:49:54.363Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.736 34.636 1504.0698 02:51:54.54M 2015-10-05T01:49:54.543Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.732 34.633 1504.0659 02:51:54.76M 2015-10-05T01:49:54.748Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.731 34.632 1504.0651 02:51:54.94M 2015-10-05T01:49:54.953Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.730 34.631 1504.0635 02:51:55.16M 2015-10-05T01:49:55.158Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.729 34.630 1504.0626 02:51:55.36M 2015-10-05T01:49:55.358Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.727 34.628 1504.0618 02:51:55.56M 2015-10-05T01:49:55.563Z|I-OCEAN7-304-XXXX| 26.00 14.187 41.727 34.627 1504.0607 02:51:55.75M 2015-10-05T01:49:55.763Z|I-OCEAN7-304-XXXX| 25.98 14.187 41.726 34.627 1504.0591 02:51:55.96M 2015-10-05T01:49:55.968Z|I-OCEAN7-304-XXXX| 25.99 14.187 41.725 34.625 1504.0583 02:51:56.17M 2015-10-05T01:49:56.181Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.725 34.626 1504.0596 02:51:56.37M 2015-10-05T01:49:56.373Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.725 34.626 1504.0597 02:51:56.57M 2015-10-05T01:49:56.578Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.725 34.625 1504.0590 02:51:56.77M 2015-10-05T01:49:56.785Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.725 34.625 1504.0588 02:51:56.97M 2015-10-05T01:49:56.986Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.725 34.626 1504.0599 02:51:57.19M 2015-10-05T01:49:57.188Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.723 34.624 1504.0569 02:51:57.39M 2015-10-05T01:49:57.388Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.723 34.624 1504.0563 02:51:57.59M 2015-10-05T01:49:57.593Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.725 34.626 1504.0592 02:51:57.79M 2015-10-05T01:49:57.793Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.726 34.627 1504.0597 02:51:58.01M 2015-10-05T01:49:57.998Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.726 34.627 1504.0599 02:51:58.20M 2015-10-05T01:49:58.198Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.727 34.628 1504.0604 02:51:58.40M 2015-10-05T01:49:58.403Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.728 34.629 1504.0612 02:51:58.60M 2015-10-05T01:49:58.608Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.729 34.629 1504.0620 02:51:58.80M 2015-10-05T01:49:58.828Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.730 34.630 1504.0638 02:51:59.02M 2015-10-05T01:49:59.013Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.731 34.631 1504.0640 02:51:59.24M 2015-10-05T01:49:59.213Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.730 34.631 1504.0636 02:51:59.42M 2015-10-05T01:49:59.418Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.730 34.631 1504.0634 02:51:59.62M 2015-10-05T01:49:59.618Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.730 34.631 1504.0641 02:51:59.82M 2015-10-05T01:49:59.823Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.731 34.631 1504.0654 02:52:00.03M