2015-10-05T01:44:00.053Z|I-OCEAN7-304-XXXX| 26.10 14.144 41.655 34.599 1503.8914 02:46:00.25M 2015-10-05T01:44:00.258Z|I-OCEAN7-304-XXXX| 26.12 14.144 41.654 34.598 1503.8905 02:46:00.44M 2015-10-05T01:44:00.464Z|I-OCEAN7-304-XXXX| 26.12 14.144 41.652 34.597 1503.8883 02:46:00.64M 2015-10-05T01:44:00.663Z|I-OCEAN7-304-XXXX| 26.07 14.144 41.651 34.596 1503.8859 02:46:00.84M 2015-10-05T01:44:00.901Z|I-OCEAN7-304-XXXX| 26.09 14.144 41.651 34.595 1503.8857 02:46:01.06M 2015-10-05T01:44:01.101Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.651 34.595 1503.8857 02:46:01.26M 2015-10-05T01:44:01.273Z|I-OCEAN7-304-XXXX| 26.11 14.143 41.650 34.595 1503.8848 02:46:01.46M 2015-10-05T01:44:01.493Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.650 34.596 1503.8842 02:46:01.66M 2015-10-05T01:44:01.701Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.650 34.596 1503.8837 02:46:01.87M 2015-10-05T01:44:01.883Z|I-OCEAN7-304-XXXX| 26.06 14.143 41.650 34.596 1503.8827 02:46:02.08M 2015-10-05T01:44:02.083Z|I-OCEAN7-304-XXXX| 26.06 14.143 41.660 34.605 1503.8929 02:46:02.27M 2015-10-05T01:44:02.288Z|I-OCEAN7-304-XXXX| 26.08 14.142 41.661 34.606 1503.8940 02:46:02.47M 2015-10-05T01:44:02.493Z|I-OCEAN7-304-XXXX| 26.09 14.142 41.662 34.607 1503.8934 02:46:02.67M 2015-10-05T01:44:02.693Z|I-OCEAN7-304-XXXX| 26.11 14.141 41.662 34.608 1503.8931 02:46:02.87M 2015-10-05T01:44:02.898Z|I-OCEAN7-304-XXXX| 26.15 14.141 41.662 34.608 1503.8937 02:46:03.09M 2015-10-05T01:44:03.098Z|I-OCEAN7-304-XXXX| 26.13 14.141 41.663 34.609 1503.8937 02:46:03.29M 2015-10-05T01:44:03.303Z|I-OCEAN7-304-XXXX| 26.12 14.141 41.663 34.609 1503.8934 02:46:03.49M 2015-10-05T01:44:03.508Z|I-OCEAN7-304-XXXX| 26.12 14.141 41.664 34.610 1503.8945 02:46:03.69M 2015-10-05T01:44:03.708Z|I-OCEAN7-304-XXXX| 26.12 14.141 41.663 34.609 1503.8936 02:46:03.89M 2015-10-05T01:44:03.913Z|I-OCEAN7-304-XXXX| 26.10 14.141 41.663 34.609 1503.8926 02:46:04.11M 2015-10-05T01:44:04.113Z|I-OCEAN7-304-XXXX| 26.09 14.141 41.663 34.609 1503.8928 02:46:04.31M 2015-10-05T01:44:04.340Z|I-OCEAN7-304-XXXX| 26.09 14.141 41.663 34.609 1503.8934 02:46:04.50M 2015-10-05T01:44:04.523Z|I-OCEAN7-304-XXXX| 26.10 14.141 41.663 34.609 1503.8937 02:46:04.70M 2015-10-05T01:44:04.723Z|I-OCEAN7-304-XXXX| 26.10 14.141 41.664 34.610 1503.8949 02:46:04.90M 2015-10-05T01:44:04.928Z|I-OCEAN7-304-XXXX| 26.10 14.141 41.664 34.610 1503.8956 02:46:05.12M 2015-10-05T01:44:05.128Z|I-OCEAN7-304-XXXX| 26.10 14.142 41.664 34.610 1503.8960 02:46:05.32M 2015-10-05T01:44:05.333Z|I-OCEAN7-304-XXXX| 26.10 14.142 41.664 34.610 1503.8967 02:46:05.52M 2015-10-05T01:44:05.538Z|I-OCEAN7-304-XXXX| 26.11 14.142 41.664 34.610 1503.8973 02:46:05.72M 2015-10-05T01:44:05.738Z|I-OCEAN7-304-XXXX| 26.11 14.143 41.664 34.609 1503.8982 02:46:05.92M 2015-10-05T01:44:05.958Z|I-OCEAN7-304-XXXX| 26.11 14.143 41.664 34.608 1503.8987 02:46:06.14M 2015-10-05T01:44:06.148Z|I-OCEAN7-304-XXXX| 26.05 14.143 41.663 34.607 1503.8979 02:46:06.35M 2015-10-05T01:44:06.348Z|I-OCEAN7-304-XXXX| 26.08 14.143 41.663 34.607 1503.8984 02:46:06.53M 2015-10-05T01:44:06.553Z|I-OCEAN7-304-XXXX| 26.07 14.143 41.663 34.607 1503.8971 02:46:06.73M 2015-10-05T01:44:06.758Z|I-OCEAN7-304-XXXX| 26.07 14.143 41.663 34.607 1503.8972 02:46:06.93M 2015-10-05T01:44:06.958Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.663 34.607 1503.8977 02:46:07.15M 2015-10-05T01:44:07.158Z|I-OCEAN7-304-XXXX| 26.13 14.143 41.662 34.606 1503.8969 02:46:07.35M 2015-10-05T01:44:07.363Z|I-OCEAN7-304-XXXX| 26.09 14.143 41.661 34.606 1503.8956 02:46:07.55M 2015-10-05T01:44:07.568Z|I-OCEAN7-304-XXXX| 26.09 14.143 41.660 34.605 1503.8942 02:46:07.75M 2015-10-05T01:44:07.768Z|I-OCEAN7-304-XXXX| 26.09 14.143 41.658 34.603 1503.8927 02:46:07.95M 2015-10-05T01:44:07.973Z|I-OCEAN7-304-XXXX| 26.08 14.143 41.657 34.602 1503.8907 02:46:08.16M 2015-10-05T01:44:08.173Z|I-OCEAN7-304-XXXX| 26.08 14.143 41.656 34.601 1503.8904 02:46:08.36M 2015-10-05T01:44:08.378Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.656 34.601 1503.8911 02:46:08.56M 2015-10-05T01:44:08.583Z|I-OCEAN7-304-XXXX| 26.12 14.144 41.656 34.600 1503.8922 02:46:08.76M 2015-10-05T01:44:08.784Z|I-OCEAN7-304-XXXX| 26.12 14.144 41.656 34.600 1503.8925 02:46:08.96M 2015-10-05T01:44:08.988Z|I-OCEAN7-304-XXXX| 26.08 14.144 41.656 34.600 1503.8917 02:46:09.18M 2015-10-05T01:44:09.193Z|I-OCEAN7-304-XXXX| 26.08 14.144 41.656 34.600 1503.8921 02:46:09.38M 2015-10-05T01:44:09.393Z|I-OCEAN7-304-XXXX| 26.08 14.144 41.656 34.600 1503.8933 02:46:09.58M 2015-10-05T01:44:09.593Z|I-OCEAN7-304-XXXX| 26.10 14.145 41.656 34.600 1503.8945 02:46:09.78M 2015-10-05T01:44:09.798Z|I-OCEAN7-304-XXXX| 26.11 14.145 41.656 34.599 1503.8955 02:46:09.97M 2015-10-05T01:44:10.003Z|I-OCEAN7-304-XXXX| 26.11 14.146 41.656 34.598 1503.8955 02:46:10.19M 2015-10-05T01:44:10.208Z|I-OCEAN7-304-XXXX| 26.07 14.146 41.658 34.600 1503.8990 02:46:10.40M 2015-10-05T01:44:10.424Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.659 34.600 1503.9020 02:46:10.59M 2015-10-05T01:44:10.621Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.660 34.600 1503.9038 02:46:10.81M 2015-10-05T01:44:10.813Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.656 34.596 1503.8992 02:46:11.01M 2015-10-05T01:44:11.018Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.655 34.596 1503.8995 02:46:11.21M 2015-10-05T01:44:11.218Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.655 34.595 1503.8999 02:46:11.41M 2015-10-05T01:44:11.461Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.655 34.595 1503.9003 02:46:11.61M 2015-10-05T01:44:11.628Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.654 34.594 1503.9000 02:46:11.81M 2015-10-05T01:44:11.833Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.654 34.594 1503.8994 02:46:12.03M 2015-10-05T01:44:12.033Z|I-OCEAN7-304-XXXX| 26.07 14.149 41.652 34.592 1503.8976 02:46:12.23M 2015-10-05T01:44:12.238Z|I-OCEAN7-304-XXXX| 26.08 14.149 41.652 34.592 1503.8976 02:46:12.42M 2015-10-05T01:44:12.438Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.652 34.592 1503.8988 02:46:12.62M 2015-10-05T01:44:12.643Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.653 34.593 1503.8994 02:46:12.82M 2015-10-05T01:44:12.848Z|I-OCEAN7-304-XXXX| 26.11 14.149 41.653 34.593 1503.9006 02:46:13.04M 2015-10-05T01:44:13.061Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.654 34.594 1503.9010 02:46:13.24M 2015-10-05T01:44:13.248Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.654 34.594 1503.9009 02:46:13.44M 2015-10-05T01:44:13.454Z|I-OCEAN7-304-XXXX| 26.08 14.149 41.655 34.594 1503.9008 02:46:13.63M 2015-10-05T01:44:13.654Z|I-OCEAN7-304-XXXX| 26.08 14.148 41.655 34.595 1503.9008 02:46:13.84M 2015-10-05T01:44:13.858Z|I-OCEAN7-304-XXXX| 26.08 14.149 41.655 34.595 1503.9014 02:46:14.05M 2015-10-05T01:44:14.064Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.656 34.595 1503.9021 02:46:14.25M 2015-10-05T01:44:14.268Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.656 34.595 1503.9031 02:46:14.45M 2015-10-05T01:44:14.501Z|I-OCEAN7-304-XXXX| 26.11 14.149 41.656 34.596 1503.9027 02:46:14.65M 2015-10-05T01:44:14.673Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.656 34.596 1503.9033 02:46:14.85M 2015-10-05T01:44:14.894Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.657 34.597 1503.9032 02:46:15.07M 2015-10-05T01:44:15.078Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.657 34.597 1503.9034 02:46:15.29M 2015-10-05T01:44:15.278Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.658 34.597 1503.9036 02:46:15.47M 2015-10-05T01:44:15.483Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.657 34.597 1503.9037 02:46:15.66M 2015-10-05T01:44:15.688Z|I-OCEAN7-304-XXXX| 26.08 14.149 41.657 34.596 1503.9032 02:46:15.87M 2015-10-05T01:44:15.888Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.657 34.596 1503.9033 02:46:16.09M 2015-10-05T01:44:16.093Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.657 34.596 1503.9028 02:46:16.28M 2015-10-05T01:44:16.293Z|I-OCEAN7-304-XXXX| 26.13 14.148 41.657 34.597 1503.9036 02:46:16.48M 2015-10-05T01:44:16.498Z|I-OCEAN7-304-XXXX| 26.08 14.148 41.658 34.598 1503.9038 02:46:16.68M 2015-10-05T01:44:16.704Z|I-OCEAN7-304-XXXX| 26.11 14.149 41.658 34.598 1503.9045 02:46:16.88M 2015-10-05T01:44:16.904Z|I-OCEAN7-304-XXXX| 26.11 14.149 41.658 34.598 1503.9056 02:46:17.10M 2015-10-05T01:44:17.109Z|I-OCEAN7-304-XXXX| 26.11 14.149 41.659 34.598 1503.9063 02:46:17.30M 2015-10-05T01:44:17.313Z|I-OCEAN7-304-XXXX| 26.15 14.148 41.659 34.599 1503.9063 02:46:17.50M 2015-10-05T01:44:17.519Z|I-OCEAN7-304-XXXX| 26.15 14.148 41.659 34.599 1503.9060 02:46:17.70M 2015-10-05T01:44:17.718Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.659 34.599 1503.9054 02:46:17.90M 2015-10-05T01:44:17.919Z|I-OCEAN7-304-XXXX| 26.07 14.149 41.660 34.599 1503.9056 02:46:18.12M 2015-10-05T01:44:18.129Z|I-OCEAN7-304-XXXX| 26.07 14.149 41.660 34.600 1503.9063 02:46:18.31M 2015-10-05T01:44:18.329Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.660 34.600 1503.9065 02:46:18.51M 2015-10-05T01:44:18.529Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.661 34.601 1503.9065 02:46:18.71M 2015-10-05T01:44:18.734Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.661 34.601 1503.9065 02:46:18.91M 2015-10-05T01:44:18.939Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.655 34.595 1503.8995 02:46:19.13M 2015-10-05T01:44:19.139Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.654 34.595 1503.8987 02:46:19.33M 2015-10-05T01:44:19.359Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.653 34.594 1503.8979 02:46:19.53M 2015-10-05T01:44:19.549Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.653 34.594 1503.8973 02:46:19.74M 2015-10-05T01:44:19.749Z|I-OCEAN7-304-XXXX| 26.13 14.148 41.648 34.589 1503.8917 02:46:19.93M 2015-10-05T01:44:19.949Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.648 34.590 1503.8911 02:46:20.14M 2015-10-05T01:44:20.154Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.649 34.591 1503.8910 02:46:20.34M 2015-10-05T01:44:20.359Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.647 34.589 1503.8883 02:46:20.54M 2015-10-05T01:44:20.564Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.653 34.594 1503.8949 02:46:20.74M 2015-10-05T01:44:20.764Z|I-OCEAN7-304-XXXX| 26.13 14.147 41.654 34.595 1503.8960 02:46:20.94M 2015-10-05T01:44:20.969Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.654 34.596 1503.8966 02:46:21.16M 2015-10-05T01:44:21.169Z|I-OCEAN7-304-XXXX| 26.05 14.146 41.655 34.597 1503.8960 02:46:21.36M 2015-10-05T01:44:21.374Z|I-OCEAN7-304-XXXX| 26.08 14.146 41.657 34.598 1503.8979 02:46:21.56M 2015-10-05T01:44:21.574Z|I-OCEAN7-304-XXXX| 26.08 14.147 41.658 34.599 1503.9001 02:46:21.75M 2015-10-05T01:44:21.779Z|I-OCEAN7-304-XXXX| 26.09 14.147 41.657 34.599 1503.8986 02:46:21.95M 2015-10-05T01:44:21.985Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.657 34.598 1503.8984 02:46:22.18M 2015-10-05T01:44:22.221Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.657 34.599 1503.8986 02:46:22.37M 2015-10-05T01:44:22.389Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.657 34.599 1503.8983 02:46:22.57M 2015-10-05T01:44:22.589Z|I-OCEAN7-304-XXXX| 26.08 14.146 41.663 34.604 1503.9052 02:46:22.77M 2015-10-05T01:44:22.794Z|I-OCEAN7-304-XXXX| 26.08 14.146 41.664 34.606 1503.9061 02:46:22.97M 2015-10-05T01:44:22.994Z|I-OCEAN7-304-XXXX| 26.07 14.146 41.662 34.604 1503.9036 02:46:23.19M 2015-10-05T01:44:23.199Z|I-OCEAN7-304-XXXX| 26.07 14.147 41.661 34.602 1503.9034 02:46:23.39M 2015-10-05T01:44:23.409Z|I-OCEAN7-304-XXXX| 26.09 14.147 41.661 34.601 1503.9043 02:46:23.59M 2015-10-05T01:44:23.609Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.665 34.604 1503.9103 02:46:23.79M 2015-10-05T01:44:23.824Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.666 34.606 1503.9105 02:46:24.01M 2015-10-05T01:44:24.014Z|I-OCEAN7-304-XXXX| 26.09 14.147 41.667 34.607 1503.9111 02:46:24.22M 2015-10-05T01:44:24.214Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.666 34.607 1503.9099 02:46:24.40M 2015-10-05T01:44:24.414Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.665 34.606 1503.9087 02:46:24.60M 2015-10-05T01:44:24.619Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.664 34.605 1503.9088 02:46:24.80M 2015-10-05T01:44:24.861Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.664 34.604 1503.9083 02:46:25.02M 2015-10-05T01:44:25.061Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.663 34.603 1503.9071 02:46:25.22M 2015-10-05T01:44:25.229Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.662 34.602 1503.9060 02:46:25.42M 2015-10-05T01:44:25.461Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.660 34.600 1503.9041 02:46:25.62M 2015-10-05T01:44:25.661Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.659 34.599 1503.9044 02:46:25.82M 2015-10-05T01:44:25.839Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.659 34.599 1503.9041 02:46:26.03M 2015-10-05T01:44:26.039Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.660 34.600 1503.9045 02:46:26.23M 2015-10-05T01:44:26.244Z|I-OCEAN7-304-XXXX| 26.11 14.148 41.660 34.601 1503.9052 02:46:26.43M 2015-10-05T01:44:26.449Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.661 34.601 1503.9049 02:46:26.63M 2015-10-05T01:44:26.654Z|I-OCEAN7-304-XXXX| 26.15 14.147 41.661 34.601 1503.9055 02:46:26.83M 2015-10-05T01:44:26.854Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.661 34.601 1503.9050 02:46:27.05M 2015-10-05T01:44:27.054Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.662 34.603 1503.9066 02:46:27.25M 2015-10-05T01:44:27.259Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.663 34.603 1503.9070 02:46:27.45M 2015-10-05T01:44:27.464Z|I-OCEAN7-304-XXXX| 26.07 14.147 41.663 34.603 1503.9070 02:46:27.65M 2015-10-05T01:44:27.701Z|I-OCEAN7-304-XXXX| 26.08 14.147 41.663 34.603 1503.9067 02:46:27.85M 2015-10-05T01:44:27.869Z|I-OCEAN7-304-XXXX| 26.08 14.147 41.663 34.603 1503.9070 02:46:28.06M 2015-10-05T01:44:28.074Z|I-OCEAN7-304-XXXX| 26.08 14.148 41.663 34.603 1503.9071 02:46:28.26M 2015-10-05T01:44:28.294Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.662 34.602 1503.9071 02:46:28.46M 2015-10-05T01:44:28.479Z|I-OCEAN7-304-XXXX| 26.14 14.148 41.662 34.602 1503.9075 02:46:28.68M 2015-10-05T01:44:28.679Z|I-OCEAN7-304-XXXX| 26.14 14.148 41.662 34.602 1503.9077 02:46:28.86M 2015-10-05T01:44:28.884Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.662 34.602 1503.9069 02:46:29.08M 2015-10-05T01:44:29.089Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.662 34.602 1503.9067 02:46:29.28M 2015-10-05T01:44:29.289Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.661 34.601 1503.9054 02:46:29.48M 2015-10-05T01:44:29.494Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.660 34.601 1503.9045 02:46:29.68M 2015-10-05T01:44:29.701Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.660 34.601 1503.9048 02:46:29.87M 2015-10-05T01:44:29.899Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.660 34.600 1503.9055 02:46:30.09M 2015-10-05T01:44:30.141Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.660 34.600 1503.9058 02:46:30.29M 2015-10-05T01:44:30.304Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.660 34.599 1503.9063 02:46:30.49M 2015-10-05T01:44:30.509Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.660 34.599 1503.9066 02:46:30.69M 2015-10-05T01:44:30.709Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.660 34.599 1503.9076 02:46:30.89M 2015-10-05T01:44:30.914Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.660 34.599 1503.9078 02:46:31.11M 2015-10-05T01:44:31.119Z|I-OCEAN7-304-XXXX| 26.08 14.149 41.659 34.598 1503.9071 02:46:31.31M 2015-10-05T01:44:31.324Z|I-OCEAN7-304-XXXX| 26.08 14.150 41.659 34.597 1503.9076 02:46:31.51M 2015-10-05T01:44:31.535Z|I-OCEAN7-304-XXXX| 26.14 14.150 41.658 34.596 1503.9093 02:46:31.71M 2015-10-05T01:44:31.729Z|I-OCEAN7-304-XXXX| 26.14 14.151 41.660 34.597 1503.9122 02:46:31.91M 2015-10-05T01:44:31.934Z|I-OCEAN7-304-XXXX| 26.09 14.151 41.656 34.593 1503.9073 02:46:32.13M 2015-10-05T01:44:32.134Z|I-OCEAN7-304-XXXX| 26.07 14.152 41.641 34.579 1503.8926 02:46:32.33M 2015-10-05T01:44:32.339Z|I-OCEAN7-304-XXXX| 26.10 14.153 41.640 34.577 1503.8929 02:46:32.52M 2015-10-05T01:44:32.541Z|I-OCEAN7-304-XXXX| 26.14 14.153 41.637 34.574 1503.8925 02:46:32.72M 2015-10-05T01:44:32.759Z|I-OCEAN7-304-XXXX| 26.13 14.153 41.614 34.552 1503.8674 02:46:32.92M 2015-10-05T01:44:32.944Z|I-OCEAN7-304-XXXX| 26.12 14.154 41.594 34.534 1503.8459 02:46:33.16M 2015-10-05T01:44:33.144Z|I-OCEAN7-304-XXXX| 26.10 14.154 41.579 34.519 1503.8292 02:46:33.34M 2015-10-05T01:44:33.349Z|I-OCEAN7-304-XXXX| 26.11 14.154 41.577 34.518 1503.8280 02:46:33.54M 2015-10-05T01:44:33.554Z|I-OCEAN7-304-XXXX| 26.11 14.153 41.575 34.517 1503.8230 02:46:33.73M 2015-10-05T01:44:33.759Z|I-OCEAN7-304-XXXX| 26.11 14.152 41.573 34.515 1503.8201 02:46:33.93M 2015-10-05T01:44:33.959Z|I-OCEAN7-304-XXXX| 26.11 14.152 41.571 34.514 1503.8175 02:46:34.15M 2015-10-05T01:44:34.160Z|I-OCEAN7-304-XXXX| 26.11 14.152 41.570 34.513 1503.8163 02:46:34.35M 2015-10-05T01:44:34.364Z|I-OCEAN7-304-XXXX| 26.10 14.152 41.568 34.511 1503.8147 02:46:34.55M 2015-10-05T01:44:34.569Z|I-OCEAN7-304-XXXX| 26.11 14.153 41.570 34.513 1503.8177 02:46:34.75M 2015-10-05T01:44:34.769Z|I-OCEAN7-304-XXXX| 26.11 14.153 41.582 34.524 1503.8308 02:46:34.95M 2015-10-05T01:44:34.974Z|I-OCEAN7-304-XXXX| 26.11 14.152 41.583 34.524 1503.8307 02:46:35.17M 2015-10-05T01:44:35.179Z|I-OCEAN7-304-XXXX| 26.11 14.153 41.583 34.524 1503.8315 02:46:35.37M 2015-10-05T01:44:35.384Z|I-OCEAN7-304-XXXX| 26.14 14.153 41.583 34.524 1503.8325 02:46:35.57M 2015-10-05T01:44:35.584Z|I-OCEAN7-304-XXXX| 26.11 14.153 41.584 34.525 1503.8328 02:46:35.77M 2015-10-05T01:44:35.789Z|I-OCEAN7-304-XXXX| 26.11 14.153 41.584 34.525 1503.8336 02:46:35.96M 2015-10-05T01:44:36.021Z|I-OCEAN7-304-XXXX| 26.10 14.153 41.592 34.533 1503.8420 02:46:36.18M 2015-10-05T01:44:36.194Z|I-OCEAN7-304-XXXX| 26.10 14.153 41.607 34.546 1503.8584 02:46:36.38M 2015-10-05T01:44:36.399Z|I-OCEAN7-304-XXXX| 26.10 14.153 41.607 34.547 1503.8591 02:46:36.58M 2015-10-05T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.04 14.156 41.608 34.545 1503.8644 02:46:36.78M 2015-10-05T01:44:36.799Z|I-OCEAN7-304-XXXX| 26.07 14.156 41.609 34.546 1503.8661 02:46:37.00M 2015-10-05T01:44:37.009Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.610 34.547 1503.8688 02:46:37.20M 2015-10-05T01:44:37.225Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.612 34.548 1503.8718 02:46:37.40M 2015-10-05T01:44:37.414Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.625 34.560 1503.8860 02:46:37.61M 2015-10-05T01:44:37.615Z|I-OCEAN7-304-XXXX| 26.12 14.157 41.643 34.577 1503.9065 02:46:37.80M 2015-10-05T01:44:37.820Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.645 34.578 1503.9080 02:46:38.01M 2015-10-05T01:44:38.020Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.645 34.578 1503.9094 02:46:38.21M 2015-10-05T01:44:38.225Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.647 34.579 1503.9103 02:46:38.41M 2015-10-05T01:44:38.459Z|I-OCEAN7-304-XXXX| 26.13 14.157 41.647 34.580 1503.9106 02:46:38.61M 2015-10-05T01:44:38.662Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.648 34.581 1503.9102 02:46:38.81M 2015-10-05T01:44:38.835Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.647 34.581 1503.9093 02:46:39.03M 2015-10-05T01:44:39.034Z|I-OCEAN7-304-XXXX| 26.09 14.156 41.647 34.581 1503.9078 02:46:39.23M 2015-10-05T01:44:39.261Z|I-OCEAN7-304-XXXX| 26.06 14.156 41.645 34.580 1503.9050 02:46:39.43M 2015-10-05T01:44:39.440Z|I-OCEAN7-304-XXXX| 26.06 14.155 41.644 34.579 1503.9036 02:46:39.63M 2015-10-05T01:44:39.645Z|I-OCEAN7-304-XXXX| 26.07 14.155 41.613 34.550 1503.8694 02:46:39.82M 2015-10-05T01:44:39.849Z|I-OCEAN7-304-XXXX| 26.07 14.155 41.613 34.550 1503.8685 02:46:40.04M 2015-10-05T01:44:40.055Z|I-OCEAN7-304-XXXX| 26.07 14.155 41.611 34.548 1503.8674 02:46:40.24M 2015-10-05T01:44:40.255Z|I-OCEAN7-304-XXXX| 26.07 14.155 41.570 34.510 1503.8225 02:46:40.44M 2015-10-05T01:44:40.460Z|I-OCEAN7-304-XXXX| 26.08 14.156 41.569 34.509 1503.8226 02:46:40.64M 2015-10-05T01:44:40.659Z|I-OCEAN7-304-XXXX| 26.10 14.156 41.569 34.508 1503.8225 02:46:40.84M 2015-10-05T01:44:40.865Z|I-OCEAN7-304-XXXX| 26.10 14.156 41.568 34.508 1503.8224 02:46:41.06M 2015-10-05T01:44:41.065Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.556 34.497 1503.8093 02:46:41.26M 2015-10-05T01:44:41.270Z|I-OCEAN7-304-XXXX| 26.06 14.156 41.555 34.496 1503.8070 02:46:41.46M 2015-10-05T01:44:41.475Z|I-OCEAN7-304-XXXX| 26.09 14.156 41.570 34.509 1503.8237 02:46:41.66M 2015-10-05T01:44:41.690Z|I-OCEAN7-304-XXXX| 26.07 14.156 41.571 34.510 1503.8250 02:46:41.86M 2015-10-05T01:44:41.875Z|I-OCEAN7-304-XXXX| 26.07 14.156 41.572 34.511 1503.8275 02:46:42.09M 2015-10-05T01:44:42.101Z|I-OCEAN7-304-XXXX| 26.07 14.157 41.591 34.528 1503.8486 02:46:42.27M 2015-10-05T01:44:42.285Z|I-OCEAN7-304-XXXX| 26.09 14.157 41.608 34.544 1503.8682 02:46:42.47M 2015-10-05T01:44:42.490Z|I-OCEAN7-304-XXXX| 26.10 14.157 41.609 34.545 1503.8704 02:46:42.67M 2015-10-05T01:44:42.690Z|I-OCEAN7-304-XXXX| 26.13 14.157 41.610 34.545 1503.8721 02:46:42.87M 2015-10-05T01:44:42.895Z|I-OCEAN7-304-XXXX| 26.13 14.158 41.625 34.559 1503.8889 02:46:43.09M 2015-10-05T01:44:43.100Z|I-OCEAN7-304-XXXX| 26.13 14.158 41.626 34.560 1503.8906 02:46:43.29M 2015-10-05T01:44:43.301Z|I-OCEAN7-304-XXXX| 26.10 14.157 41.627 34.561 1503.8901 02:46:43.49M 2015-10-05T01:44:43.501Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.629 34.563 1503.8912 02:46:43.69M 2015-10-05T01:44:43.705Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.631 34.565 1503.8929 02:46:43.88M 2015-10-05T01:44:43.910Z|I-OCEAN7-304-XXXX| 26.12 14.157 41.633 34.567 1503.8949 02:46:44.10M 2015-10-05T01:44:44.110Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.634 34.569 1503.8953 02:46:44.30M 2015-10-05T01:44:44.315Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.636 34.571 1503.8969 02:46:44.50M 2015-10-05T01:44:44.520Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.637 34.572 1503.8973 02:46:44.70M 2015-10-05T01:44:44.720Z|I-OCEAN7-304-XXXX| 26.09 14.155 41.639 34.573 1503.8982 02:46:44.90M 2015-10-05T01:44:44.920Z|I-OCEAN7-304-XXXX| 26.07 14.156 41.640 34.574 1503.8995 02:46:45.12M 2015-10-05T01:44:45.125Z|I-OCEAN7-304-XXXX| 26.08 14.156 41.641 34.575 1503.9015 02:46:45.32M 2015-10-05T01:44:45.330Z|I-OCEAN7-304-XXXX| 26.08 14.156 41.643 34.577 1503.9039 02:46:45.52M 2015-10-05T01:44:45.530Z|I-OCEAN7-304-XXXX| 26.08 14.156 41.645 34.579 1503.9060 02:46:45.71M 2015-10-05T01:44:45.735Z|I-OCEAN7-304-XXXX| 26.09 14.156 41.647 34.580 1503.9091 02:46:45.91M 2015-10-05T01:44:45.940Z|I-OCEAN7-304-XXXX| 26.12 14.157 41.649 34.582 1503.9125 02:46:46.13M 2015-10-05T01:44:46.160Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.651 34.584 1503.9156 02:46:46.33M 2015-10-05T01:44:46.381Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.653 34.586 1503.9181 02:46:46.55M 2015-10-05T01:44:46.580Z|I-OCEAN7-304-XXXX| 26.08 14.157 41.666 34.598 1503.9321 02:46:46.73M 2015-10-05T01:44:46.750Z|I-OCEAN7-304-XXXX| 26.08 14.157 41.667 34.598 1503.9329 02:46:46.93M 2015-10-05T01:44:46.955Z|I-OCEAN7-304-XXXX| 26.08 14.157 41.667 34.598 1503.9336 02:46:47.15M 2015-10-05T01:44:47.155Z|I-OCEAN7-304-XXXX| 26.08 14.158 41.668 34.599 1503.9351 02:46:47.35M 2015-10-05T01:44:47.360Z|I-OCEAN7-304-XXXX| 26.08 14.158 41.669 34.599 1503.9357 02:46:47.55M 2015-10-05T01:44:47.565Z|I-OCEAN7-304-XXXX| 26.08 14.158 41.668 34.599 1503.9353 02:46:47.74M 2015-10-05T01:44:47.770Z|I-OCEAN7-304-XXXX| 26.08 14.158 41.660 34.591 1503.9255 02:46:47.94M 2015-10-05T01:44:47.970Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.624 34.558 1503.8861 02:46:48.16M 2015-10-05T01:44:48.175Z|I-OCEAN7-304-XXXX| 26.15 14.157 41.615 34.550 1503.8778 02:46:48.36M 2015-10-05T01:44:48.380Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.571 34.509 1503.8282 02:46:48.56M 2015-10-05T01:44:48.575Z|I-OCEAN7-304-XXXX| 26.14 14.157 41.549 34.489 1503.8057 02:46:48.76M 2015-10-05T01:44:48.785Z|I-OCEAN7-304-XXXX| 26.14 14.157 41.550 34.489 1503.8058 02:46:48.96M 2015-10-05T01:44:48.987Z|I-OCEAN7-304-XXXX| 26.10 14.157 41.543 34.483 1503.7968 02:46:49.18M 2015-10-05T01:44:49.185Z|I-OCEAN7-304-XXXX| 26.10 14.157 41.543 34.483 1503.7960 02:46:49.38M 2015-10-05T01:44:49.390Z|I-OCEAN7-304-XXXX| 26.09 14.157 41.543 34.484 1503.7965 02:46:49.58M 2015-10-05T01:44:49.595Z|I-OCEAN7-304-XXXX| 26.07 14.157 41.543 34.484 1503.7960 02:46:49.77M 2015-10-05T01:44:49.795Z|I-OCEAN7-304-XXXX| 26.05 14.157 41.543 34.484 1503.7968 02:46:49.97M 2015-10-05T01:44:50.000Z|I-OCEAN7-304-XXXX| 26.07 14.157 41.544 34.484 1503.7972 02:46:50.19M 2015-10-05T01:44:50.200Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.544 34.485 1503.7979 02:46:50.39M 2015-10-05T01:44:50.405Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.544 34.485 1503.7972 02:46:50.59M 2015-10-05T01:44:50.625Z|I-OCEAN7-304-XXXX| 26.10 14.156 41.544 34.485 1503.7974 02:46:50.79M 2015-10-05T01:44:50.810Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.545 34.486 1503.7985 02:46:51.03M 2015-10-05T01:44:51.015Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.558 34.498 1503.8126 02:46:51.21M 2015-10-05T01:44:51.220Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.573 34.512 1503.8295 02:46:51.40M 2015-10-05T01:44:51.425Z|I-OCEAN7-304-XXXX| 26.17 14.156 41.610 34.546 1503.8694 02:46:51.61M 2015-10-05T01:44:51.625Z|I-OCEAN7-304-XXXX| 26.16 14.156 41.643 34.577 1503.9052 02:46:51.81M 2015-10-05T01:44:51.825Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.643 34.577 1503.9049 02:46:52.02M 2015-10-05T01:44:52.030Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.644 34.578 1503.9066 02:46:52.22M 2015-10-05T01:44:52.235Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.645 34.579 1503.9078 02:46:52.42M 2015-10-05T01:44:52.435Z|I-OCEAN7-304-XXXX| 26.14 14.157 41.661 34.594 1503.9261 02:46:52.62M 2015-10-05T01:44:52.640Z|I-OCEAN7-304-XXXX| 26.13 14.157 41.663 34.595 1503.9286 02:46:52.82M 2015-10-05T01:44:52.840Z|I-OCEAN7-304-XXXX| 26.12 14.157 41.664 34.596 1503.9293 02:46:53.04M 2015-10-05T01:44:53.050Z|I-OCEAN7-304-XXXX| 26.12 14.157 41.662 34.594 1503.9280 02:46:53.23M 2015-10-05T01:44:53.250Z|I-OCEAN7-304-XXXX| 26.09 14.157 41.661 34.592 1503.9261 02:46:53.44M 2015-10-05T01:44:53.450Z|I-OCEAN7-304-XXXX| 26.12 14.158 41.658 34.589 1503.9247 02:46:53.64M 2015-10-05T01:44:53.650Z|I-OCEAN7-304-XXXX| 26.08 14.158 41.608 34.543 1503.8700 02:46:53.84M 2015-10-05T01:44:53.860Z|I-OCEAN7-304-XXXX| 26.07 14.158 41.598 34.533 1503.8585 02:46:54.05M 2015-10-05T01:44:54.065Z|I-OCEAN7-304-XXXX| 26.12 14.158 41.566 34.503 1503.8246 02:46:54.25M 2015-10-05T01:44:54.260Z|I-OCEAN7-304-XXXX| 26.08 14.158 41.541 34.480 1503.7977 02:46:54.45M 2015-10-05T01:44:54.465Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.541 34.480 1503.7990 02:46:54.65M 2015-10-05T01:44:54.683Z|I-OCEAN7-304-XXXX| 26.05 14.159 41.542 34.481 1503.7993 02:46:54.85M 2015-10-05T01:44:54.870Z|I-OCEAN7-304-XXXX| 26.04 14.159 41.555 34.493 1503.8145 02:46:55.07M 2015-10-05T01:44:55.090Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.598 34.532 1503.8616 02:46:55.27M 2015-10-05T01:44:55.280Z|I-OCEAN7-304-XXXX| 26.10 14.159 41.608 34.542 1503.8737 02:46:55.48M 2015-10-05T01:44:55.480Z|I-OCEAN7-304-XXXX| 26.11 14.160 41.624 34.556 1503.8914 02:46:55.67M 2015-10-05T01:44:55.685Z|I-OCEAN7-304-XXXX| 26.11 14.160 41.636 34.567 1503.9048 02:46:55.86M 2015-10-05T01:44:55.885Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.637 34.568 1503.9064 02:46:56.08M 2015-10-05T01:44:56.085Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.639 34.570 1503.9084 02:46:56.28M 2015-10-05T01:44:56.295Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.641 34.571 1503.9100 02:46:56.48M 2015-10-05T01:44:56.495Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.643 34.573 1503.9128 02:46:56.68M 2015-10-05T01:44:56.695Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.643 34.574 1503.9136 02:46:56.88M 2015-10-05T01:44:56.900Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.643 34.573 1503.9137 02:46:57.10M 2015-10-05T01:44:57.105Z|I-OCEAN7-304-XXXX| 26.07 14.161 41.643 34.573 1503.9133 02:46:57.30M 2015-10-05T01:44:57.310Z|I-OCEAN7-304-XXXX| 26.08 14.161 41.613 34.545 1503.8813 02:46:57.50M 2015-10-05T01:44:57.510Z|I-OCEAN7-304-XXXX| 26.08 14.161 41.603 34.536 1503.8702 02:46:57.70M 2015-10-05T01:44:57.715Z|I-OCEAN7-304-XXXX| 26.10 14.161 41.584 34.518 1503.8500 02:46:57.89M 2015-10-05T01:44:57.920Z|I-OCEAN7-304-XXXX| 26.10 14.161 41.582 34.517 1503.8480 02:46:58.11M 2015-10-05T01:44:58.120Z|I-OCEAN7-304-XXXX| 26.15 14.160 41.580 34.515 1503.8456 02:46:58.31M 2015-10-05T01:44:58.320Z|I-OCEAN7-304-XXXX| 26.15 14.160 41.577 34.512 1503.8423 02:46:58.51M 2015-10-05T01:44:58.525Z|I-OCEAN7-304-XXXX| 26.16 14.160 41.568 34.504 1503.8315 02:46:58.71M 2015-10-05T01:44:58.730Z|I-OCEAN7-304-XXXX| 26.12 14.160 41.567 34.504 1503.8303 02:46:58.91M 2015-10-05T01:44:58.930Z|I-OCEAN7-304-XXXX| 26.12 14.160 41.567 34.504 1503.8301 02:46:59.13M 2015-10-05T01:44:59.135Z|I-OCEAN7-304-XXXX| 26.12 14.160 41.567 34.504 1503.8302 02:46:59.33M 2015-10-05T01:44:59.335Z|I-OCEAN7-304-XXXX| 26.12 14.160 41.567 34.504 1503.8303 02:46:59.52M 2015-10-05T01:44:59.560Z|I-OCEAN7-304-XXXX| 26.12 14.160 41.568 34.504 1503.8304 02:46:59.72M 2015-10-05T01:44:59.740Z|I-OCEAN7-304-XXXX| 26.11 14.159 41.568 34.505 1503.8307 02:46:59.94M 2015-10-05T01:44:59.945Z|I-OCEAN7-304-XXXX| 26.11 14.159 41.569 34.506 1503.8315 02:47:00.14M