2015-10-05T01:41:00.170Z|I-OCEAN7-304-XXXX| 26.15 14.113 41.531 34.512 1503.6884 02:43:00.35M 2015-10-05T01:41:00.375Z|I-OCEAN7-304-XXXX| 26.15 14.112 41.533 34.515 1503.6893 02:43:00.55M 2015-10-05T01:41:00.580Z|I-OCEAN7-304-XXXX| 26.17 14.111 41.535 34.517 1503.6904 02:43:00.75M 2015-10-05T01:41:00.780Z|I-OCEAN7-304-XXXX| 26.17 14.111 41.537 34.519 1503.6918 02:43:00.95M 2015-10-05T01:41:00.986Z|I-OCEAN7-304-XXXX| 26.17 14.111 41.539 34.520 1503.6942 02:43:01.17M 2015-10-05T01:41:01.185Z|I-OCEAN7-304-XXXX| 26.17 14.111 41.540 34.522 1503.6960 02:43:01.37M 2015-10-05T01:41:01.390Z|I-OCEAN7-304-XXXX| 26.17 14.111 41.541 34.523 1503.6965 02:43:01.57M 2015-10-05T01:41:01.595Z|I-OCEAN7-304-XXXX| 26.16 14.111 41.542 34.524 1503.6970 02:43:01.77M 2015-10-05T01:41:01.795Z|I-OCEAN7-304-XXXX| 26.20 14.111 41.543 34.524 1503.6986 02:43:01.97M 2015-10-05T01:41:02.000Z|I-OCEAN7-304-XXXX| 26.20 14.111 41.544 34.525 1503.6993 02:43:02.18M 2015-10-05T01:41:02.205Z|I-OCEAN7-304-XXXX| 26.16 14.111 41.544 34.526 1503.6995 02:43:02.38M 2015-10-05T01:41:02.405Z|I-OCEAN7-304-XXXX| 26.18 14.111 41.546 34.527 1503.7012 02:43:02.58M 2015-10-05T01:41:02.605Z|I-OCEAN7-304-XXXX| 26.18 14.111 41.546 34.527 1503.7019 02:43:02.78M 2015-10-05T01:41:02.830Z|I-OCEAN7-304-XXXX| 26.18 14.111 41.547 34.528 1503.7023 02:43:03.00M 2015-10-05T01:41:03.015Z|I-OCEAN7-304-XXXX| 26.18 14.111 41.547 34.528 1503.7034 02:43:03.22M 2015-10-05T01:41:03.215Z|I-OCEAN7-304-XXXX| 26.16 14.112 41.541 34.522 1503.6973 02:43:03.40M 2015-10-05T01:41:03.420Z|I-OCEAN7-304-XXXX| 26.16 14.112 41.540 34.521 1503.6973 02:43:03.60M 2015-10-05T01:41:03.625Z|I-OCEAN7-304-XXXX| 26.16 14.113 41.540 34.520 1503.6982 02:43:03.79M 2015-10-05T01:41:03.825Z|I-OCEAN7-304-XXXX| 26.17 14.113 41.539 34.519 1503.6997 02:43:04.02M 2015-10-05T01:41:04.030Z|I-OCEAN7-304-XXXX| 26.17 14.114 41.538 34.517 1503.7002 02:43:04.21M 2015-10-05T01:41:04.230Z|I-OCEAN7-304-XXXX| 26.12 14.115 41.538 34.516 1503.7008 02:43:04.41M 2015-10-05T01:41:04.435Z|I-OCEAN7-304-XXXX| 26.16 14.117 41.537 34.514 1503.7037 02:43:04.61M 2015-10-05T01:41:04.640Z|I-OCEAN7-304-XXXX| 26.13 14.118 41.537 34.513 1503.7053 02:43:04.81M 2015-10-05T01:41:04.845Z|I-OCEAN7-304-XXXX| 26.12 14.119 41.537 34.512 1503.7078 02:43:05.03M 2015-10-05T01:41:05.045Z|I-OCEAN7-304-XXXX| 26.08 14.120 41.537 34.511 1503.7098 02:43:05.23M 2015-10-05T01:41:05.261Z|I-OCEAN7-304-XXXX| 26.12 14.121 41.538 34.510 1503.7139 02:43:05.43M 2015-10-05T01:41:05.450Z|I-OCEAN7-304-XXXX| 26.15 14.123 41.538 34.510 1503.7180 02:43:05.63M 2015-10-05T01:41:05.655Z|I-OCEAN7-304-XXXX| 26.13 14.124 41.539 34.509 1503.7212 02:43:05.83M 2015-10-05T01:41:05.855Z|I-OCEAN7-304-XXXX| 26.08 14.125 41.540 34.509 1503.7249 02:43:06.04M 2015-10-05T01:41:06.060Z|I-OCEAN7-304-XXXX| 26.12 14.127 41.541 34.508 1503.7290 02:43:06.24M 2015-10-05T01:41:06.265Z|I-OCEAN7-304-XXXX| 26.12 14.128 41.542 34.508 1503.7321 02:43:06.44M 2015-10-05T01:41:06.465Z|I-OCEAN7-304-XXXX| 26.12 14.129 41.542 34.508 1503.7351 02:43:06.64M 2015-10-05T01:41:06.670Z|I-OCEAN7-304-XXXX| 26.14 14.130 41.543 34.508 1503.7379 02:43:06.84M 2015-10-05T01:41:06.870Z|I-OCEAN7-304-XXXX| 26.11 14.130 41.544 34.508 1503.7399 02:43:07.06M 2015-10-05T01:41:07.075Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.545 34.508 1503.7429 02:43:07.26M 2015-10-05T01:41:07.295Z|I-OCEAN7-304-XXXX| 26.14 14.131 41.546 34.509 1503.7454 02:43:07.46M 2015-10-05T01:41:07.480Z|I-OCEAN7-304-XXXX| 26.18 14.131 41.547 34.510 1503.7476 02:43:07.67M 2015-10-05T01:41:07.685Z|I-OCEAN7-304-XXXX| 26.18 14.132 41.549 34.512 1503.7504 02:43:07.85M 2015-10-05T01:41:07.885Z|I-OCEAN7-304-XXXX| 26.15 14.132 41.552 34.514 1503.7524 02:43:08.08M 2015-10-05T01:41:08.090Z|I-OCEAN7-304-XXXX| 26.17 14.132 41.554 34.516 1503.7552 02:43:08.27M 2015-10-05T01:41:08.295Z|I-OCEAN7-304-XXXX| 26.17 14.132 41.556 34.518 1503.7574 02:43:08.47M 2015-10-05T01:41:08.496Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.558 34.520 1503.7583 02:43:08.67M 2015-10-05T01:41:08.700Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.559 34.521 1503.7598 02:43:08.87M 2015-10-05T01:41:08.900Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.561 34.523 1503.7615 02:43:09.09M 2015-10-05T01:41:09.105Z|I-OCEAN7-304-XXXX| 26.08 14.131 41.563 34.525 1503.7627 02:43:09.29M 2015-10-05T01:41:09.310Z|I-OCEAN7-304-XXXX| 26.13 14.132 41.564 34.526 1503.7657 02:43:09.49M 2015-10-05T01:41:09.510Z|I-OCEAN7-304-XXXX| 26.16 14.132 41.566 34.527 1503.7684 02:43:09.69M 2015-10-05T01:41:09.715Z|I-OCEAN7-304-XXXX| 26.18 14.132 41.567 34.528 1503.7711 02:43:09.89M 2015-10-05T01:41:09.920Z|I-OCEAN7-304-XXXX| 26.14 14.133 41.568 34.528 1503.7721 02:43:10.11M 2015-10-05T01:41:10.120Z|I-OCEAN7-304-XXXX| 26.16 14.133 41.573 34.533 1503.7787 02:43:10.30M 2015-10-05T01:41:10.340Z|I-OCEAN7-304-XXXX| 26.16 14.133 41.573 34.532 1503.7797 02:43:10.50M 2015-10-05T01:41:10.525Z|I-OCEAN7-304-XXXX| 26.19 14.134 41.573 34.532 1503.7814 02:43:10.70M 2015-10-05T01:41:10.730Z|I-OCEAN7-304-XXXX| 26.20 14.134 41.573 34.531 1503.7823 02:43:10.90M 2015-10-05T01:41:10.936Z|I-OCEAN7-304-XXXX| 26.16 14.135 41.573 34.531 1503.7826 02:43:11.12M 2015-10-05T01:41:11.135Z|I-OCEAN7-304-XXXX| 26.13 14.136 41.573 34.530 1503.7834 02:43:11.32M 2015-10-05T01:41:11.340Z|I-OCEAN7-304-XXXX| 26.16 14.136 41.572 34.529 1503.7845 02:43:11.52M 2015-10-05T01:41:11.541Z|I-OCEAN7-304-XXXX| 26.13 14.137 41.571 34.528 1503.7845 02:43:11.72M 2015-10-05T01:41:11.761Z|I-OCEAN7-304-XXXX| 26.10 14.137 41.570 34.527 1503.7843 02:43:11.92M 2015-10-05T01:41:11.950Z|I-OCEAN7-304-XXXX| 26.13 14.137 41.570 34.526 1503.7847 02:43:12.15M 2015-10-05T01:41:12.150Z|I-OCEAN7-304-XXXX| 26.11 14.138 41.570 34.525 1503.7855 02:43:12.33M 2015-10-05T01:41:12.356Z|I-OCEAN7-304-XXXX| 26.14 14.138 41.570 34.525 1503.7872 02:43:12.53M 2015-10-05T01:41:12.556Z|I-OCEAN7-304-XXXX| 26.14 14.139 41.564 34.519 1503.7821 02:43:12.73M 2015-10-05T01:41:12.761Z|I-OCEAN7-304-XXXX| 26.14 14.140 41.563 34.518 1503.7826 02:43:12.93M 2015-10-05T01:41:12.966Z|I-OCEAN7-304-XXXX| 26.14 14.140 41.563 34.517 1503.7844 02:43:13.15M 2015-10-05T01:41:13.171Z|I-OCEAN7-304-XXXX| 26.15 14.141 41.564 34.517 1503.7866 02:43:13.35M 2015-10-05T01:41:13.371Z|I-OCEAN7-304-XXXX| 26.15 14.142 41.565 34.518 1503.7902 02:43:13.55M 2015-10-05T01:41:13.571Z|I-OCEAN7-304-XXXX| 26.14 14.143 41.567 34.518 1503.7926 02:43:13.74M 2015-10-05T01:41:13.776Z|I-OCEAN7-304-XXXX| 26.13 14.143 41.568 34.519 1503.7948 02:43:13.94M 2015-10-05T01:41:13.981Z|I-OCEAN7-304-XXXX| 26.12 14.144 41.570 34.520 1503.7979 02:43:14.16M 2015-10-05T01:41:14.181Z|I-OCEAN7-304-XXXX| 26.15 14.144 41.573 34.523 1503.8029 02:43:14.36M 2015-10-05T01:41:14.386Z|I-OCEAN7-304-XXXX| 26.15 14.145 41.574 34.523 1503.8048 02:43:14.56M 2015-10-05T01:41:14.586Z|I-OCEAN7-304-XXXX| 26.11 14.145 41.570 34.520 1503.8018 02:43:14.76M 2015-10-05T01:41:14.791Z|I-OCEAN7-304-XXXX| 26.06 14.146 41.570 34.518 1503.8008 02:43:14.96M 2015-10-05T01:41:14.996Z|I-OCEAN7-304-XXXX| 26.14 14.147 41.571 34.519 1503.8055 02:43:15.18M 2015-10-05T01:41:15.196Z|I-OCEAN7-304-XXXX| 26.15 14.147 41.571 34.518 1503.8079 02:43:15.38M 2015-10-05T01:41:15.401Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.578 34.524 1503.8159 02:43:15.58M 2015-10-05T01:41:15.601Z|I-OCEAN7-304-XXXX| 26.08 14.148 41.586 34.531 1503.8241 02:43:15.78M 2015-10-05T01:41:15.806Z|I-OCEAN7-304-XXXX| 26.06 14.148 41.587 34.532 1503.8248 02:43:15.97M 2015-10-05T01:41:16.011Z|I-OCEAN7-304-XXXX| 26.05 14.148 41.588 34.533 1503.8260 02:43:16.19M 2015-10-05T01:41:16.226Z|I-OCEAN7-304-XXXX| 26.06 14.148 41.586 34.531 1503.8252 02:43:16.39M 2015-10-05T01:41:16.416Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.586 34.531 1503.8265 02:43:16.61M 2015-10-05T01:41:16.621Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.586 34.530 1503.8269 02:43:16.79M 2015-10-05T01:41:16.821Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.592 34.535 1503.8346 02:43:17.01M 2015-10-05T01:41:17.026Z|I-OCEAN7-304-XXXX| 26.13 14.150 41.593 34.536 1503.8369 02:43:17.21M 2015-10-05T01:41:17.226Z|I-OCEAN7-304-XXXX| 26.12 14.150 41.595 34.537 1503.8397 02:43:17.41M 2015-10-05T01:41:17.460Z|I-OCEAN7-304-XXXX| 26.12 14.151 41.596 34.538 1503.8427 02:43:17.61M 2015-10-05T01:41:17.631Z|I-OCEAN7-304-XXXX| 26.18 14.151 41.599 34.540 1503.8468 02:43:17.81M 2015-10-05T01:41:17.836Z|I-OCEAN7-304-XXXX| 26.18 14.152 41.601 34.542 1503.8497 02:43:18.02M 2015-10-05T01:41:18.036Z|I-OCEAN7-304-XXXX| 26.15 14.152 41.602 34.542 1503.8507 02:43:18.22M 2015-10-05T01:41:18.241Z|I-OCEAN7-304-XXXX| 26.15 14.152 41.610 34.550 1503.8601 02:43:18.42M 2015-10-05T01:41:18.446Z|I-OCEAN7-304-XXXX| 26.15 14.152 41.610 34.550 1503.8608 02:43:18.62M 2015-10-05T01:41:18.651Z|I-OCEAN7-304-XXXX| 26.15 14.152 41.610 34.550 1503.8615 02:43:18.82M 2015-10-05T01:41:18.851Z|I-OCEAN7-304-XXXX| 26.17 14.153 41.610 34.549 1503.8621 02:43:19.04M 2015-10-05T01:41:19.056Z|I-OCEAN7-304-XXXX| 26.17 14.153 41.609 34.549 1503.8624 02:43:19.24M 2015-10-05T01:41:19.256Z|I-OCEAN7-304-XXXX| 26.13 14.153 41.609 34.548 1503.8610 02:43:19.44M 2015-10-05T01:41:19.461Z|I-OCEAN7-304-XXXX| 26.10 14.153 41.608 34.547 1503.8596 02:43:19.64M 2015-10-05T01:41:19.656Z|I-OCEAN7-304-XXXX| 26.13 14.153 41.608 34.547 1503.8606 02:43:19.84M 2015-10-05T01:41:19.866Z|I-OCEAN7-304-XXXX| 26.13 14.153 41.607 34.546 1503.8601 02:43:20.05M 2015-10-05T01:41:20.071Z|I-OCEAN7-304-XXXX| 26.16 14.153 41.606 34.545 1503.8593 02:43:20.25M 2015-10-05T01:41:20.271Z|I-OCEAN7-304-XXXX| 26.16 14.154 41.605 34.544 1503.8583 02:43:20.45M 2015-10-05T01:41:20.476Z|I-OCEAN7-304-XXXX| 26.16 14.154 41.603 34.542 1503.8568 02:43:20.65M 2015-10-05T01:41:20.696Z|I-OCEAN7-304-XXXX| 26.15 14.154 41.599 34.538 1503.8529 02:43:20.85M 2015-10-05T01:41:20.881Z|I-OCEAN7-304-XXXX| 26.11 14.154 41.598 34.537 1503.8510 02:43:21.09M 2015-10-05T01:41:21.086Z|I-OCEAN7-304-XXXX| 26.11 14.154 41.597 34.536 1503.8505 02:43:21.27M 2015-10-05T01:41:21.286Z|I-OCEAN7-304-XXXX| 26.11 14.154 41.596 34.535 1503.8492 02:43:21.47M 2015-10-05T01:41:21.491Z|I-OCEAN7-304-XXXX| 26.10 14.154 41.595 34.534 1503.8481 02:43:21.67M 2015-10-05T01:41:21.691Z|I-OCEAN7-304-XXXX| 26.10 14.155 41.596 34.534 1503.8500 02:43:21.87M 2015-10-05T01:41:21.891Z|I-OCEAN7-304-XXXX| 26.10 14.155 41.595 34.534 1503.8503 02:43:22.08M 2015-10-05T01:41:22.101Z|I-OCEAN7-304-XXXX| 26.10 14.155 41.595 34.534 1503.8510 02:43:22.28M 2015-10-05T01:41:22.306Z|I-OCEAN7-304-XXXX| 26.11 14.155 41.596 34.534 1503.8512 02:43:22.48M 2015-10-05T01:41:22.506Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.601 34.538 1503.8572 02:43:22.68M 2015-10-05T01:41:22.706Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.601 34.538 1503.8578 02:43:22.88M 2015-10-05T01:41:22.911Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.601 34.539 1503.8584 02:43:23.10M 2015-10-05T01:41:23.116Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.601 34.539 1503.8591 02:43:23.30M 2015-10-05T01:41:23.316Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.601 34.539 1503.8589 02:43:23.50M 2015-10-05T01:41:23.541Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.602 34.540 1503.8597 02:43:23.69M 2015-10-05T01:41:23.721Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.603 34.541 1503.8607 02:43:23.89M 2015-10-05T01:41:23.940Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.604 34.541 1503.8613 02:43:24.11M 2015-10-05T01:41:24.131Z|I-OCEAN7-304-XXXX| 26.13 14.155 41.608 34.545 1503.8658 02:43:24.31M 2015-10-05T01:41:24.331Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.610 34.547 1503.8679 02:43:24.51M 2015-10-05T01:41:24.536Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.611 34.548 1503.8687 02:43:24.71M 2015-10-05T01:41:24.741Z|I-OCEAN7-304-XXXX| 26.09 14.155 41.612 34.549 1503.8682 02:43:24.91M 2015-10-05T01:41:24.941Z|I-OCEAN7-304-XXXX| 26.11 14.155 41.612 34.549 1503.8689 02:43:25.13M 2015-10-05T01:41:25.161Z|I-OCEAN7-304-XXXX| 26.08 14.155 41.613 34.550 1503.8691 02:43:25.33M 2015-10-05T01:41:25.347Z|I-OCEAN7-304-XXXX| 26.09 14.155 41.614 34.551 1503.8699 02:43:25.54M 2015-10-05T01:41:25.551Z|I-OCEAN7-304-XXXX| 26.14 14.155 41.614 34.551 1503.8715 02:43:25.73M 2015-10-05T01:41:25.756Z|I-OCEAN7-304-XXXX| 26.14 14.155 41.614 34.551 1503.8706 02:43:25.92M 2015-10-05T01:41:25.956Z|I-OCEAN7-304-XXXX| 26.17 14.155 41.613 34.550 1503.8700 02:43:26.14M 2015-10-05T01:41:26.161Z|I-OCEAN7-304-XXXX| 26.12 14.155 41.613 34.550 1503.8682 02:43:26.34M 2015-10-05T01:41:26.361Z|I-OCEAN7-304-XXXX| 26.12 14.154 41.612 34.550 1503.8674 02:43:26.54M 2015-10-05T01:41:26.566Z|I-OCEAN7-304-XXXX| 26.14 14.154 41.612 34.550 1503.8672 02:43:26.74M 2015-10-05T01:41:26.771Z|I-OCEAN7-304-XXXX| 26.10 14.154 41.617 34.555 1503.8711 02:43:26.94M 2015-10-05T01:41:26.971Z|I-OCEAN7-304-XXXX| 26.10 14.154 41.617 34.555 1503.8718 02:43:27.16M 2015-10-05T01:41:27.171Z|I-OCEAN7-304-XXXX| 26.10 14.154 41.619 34.556 1503.8738 02:43:27.36M 2015-10-05T01:41:27.381Z|I-OCEAN7-304-XXXX| 26.10 14.154 41.620 34.557 1503.8748 02:43:27.55M 2015-10-05T01:41:27.583Z|I-OCEAN7-304-XXXX| 26.12 14.154 41.621 34.558 1503.8763 02:43:27.76M 2015-10-05T01:41:27.786Z|I-OCEAN7-304-XXXX| 26.12 14.154 41.622 34.559 1503.8777 02:43:27.96M 2015-10-05T01:41:27.986Z|I-OCEAN7-304-XXXX| 26.10 14.155 41.622 34.559 1503.8787 02:43:28.17M 2015-10-05T01:41:28.191Z|I-OCEAN7-304-XXXX| 26.11 14.155 41.623 34.560 1503.8796 02:43:28.37M 2015-10-05T01:41:28.396Z|I-OCEAN7-304-XXXX| 26.13 14.155 41.623 34.560 1503.8798 02:43:28.57M 2015-10-05T01:41:28.596Z|I-OCEAN7-304-XXXX| 26.17 14.155 41.623 34.560 1503.8805 02:43:28.77M 2015-10-05T01:41:28.801Z|I-OCEAN7-304-XXXX| 26.14 14.155 41.623 34.560 1503.8801 02:43:28.97M 2015-10-05T01:41:29.001Z|I-OCEAN7-304-XXXX| 26.17 14.155 41.623 34.559 1503.8811 02:43:29.19M 2015-10-05T01:41:29.206Z|I-OCEAN7-304-XXXX| 26.13 14.155 41.623 34.559 1503.8807 02:43:29.39M 2015-10-05T01:41:29.411Z|I-OCEAN7-304-XXXX| 26.13 14.155 41.622 34.559 1503.8806 02:43:29.59M 2015-10-05T01:41:29.631Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.623 34.559 1503.8815 02:43:29.79M 2015-10-05T01:41:29.811Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.622 34.558 1503.8818 02:43:30.02M 2015-10-05T01:41:30.016Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.622 34.558 1503.8826 02:43:30.20M 2015-10-05T01:41:30.223Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.622 34.557 1503.8822 02:43:30.40M 2015-10-05T01:41:30.422Z|I-OCEAN7-304-XXXX| 26.14 14.157 41.622 34.557 1503.8834 02:43:30.60M 2015-10-05T01:41:30.626Z|I-OCEAN7-304-XXXX| 26.14 14.157 41.622 34.557 1503.8838 02:43:30.80M 2015-10-05T01:41:30.831Z|I-OCEAN7-304-XXXX| 26.14 14.157 41.623 34.558 1503.8840 02:43:31.02M 2015-10-05T01:41:31.031Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.623 34.558 1503.8839 02:43:31.22M 2015-10-05T01:41:31.231Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.622 34.558 1503.8833 02:43:31.42M 2015-10-05T01:41:31.436Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.622 34.558 1503.8829 02:43:31.61M 2015-10-05T01:41:31.641Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.622 34.558 1503.8820 02:43:31.81M 2015-10-05T01:41:31.847Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.622 34.557 1503.8807 02:43:32.03M 2015-10-05T01:41:32.051Z|I-OCEAN7-304-XXXX| 26.14 14.155 41.621 34.557 1503.8796 02:43:32.23M 2015-10-05T01:41:32.251Z|I-OCEAN7-304-XXXX| 26.14 14.155 41.621 34.557 1503.8789 02:43:32.43M 2015-10-05T01:41:32.457Z|I-OCEAN7-304-XXXX| 26.15 14.155 41.621 34.558 1503.8785 02:43:32.63M 2015-10-05T01:41:32.657Z|I-OCEAN7-304-XXXX| 26.11 14.155 41.621 34.558 1503.8772 02:43:32.83M 2015-10-05T01:41:32.863Z|I-OCEAN7-304-XXXX| 26.11 14.154 41.621 34.558 1503.8763 02:43:33.05M 2015-10-05T01:41:33.057Z|I-OCEAN7-304-XXXX| 26.09 14.154 41.621 34.559 1503.8756 02:43:33.25M 2015-10-05T01:41:33.267Z|I-OCEAN7-304-XXXX| 26.09 14.154 41.622 34.560 1503.8761 02:43:33.44M 2015-10-05T01:41:33.471Z|I-OCEAN7-304-XXXX| 26.10 14.153 41.623 34.561 1503.8759 02:43:33.64M 2015-10-05T01:41:33.671Z|I-OCEAN7-304-XXXX| 26.15 14.153 41.623 34.562 1503.8761 02:43:33.85M 2015-10-05T01:41:33.876Z|I-OCEAN7-304-XXXX| 26.15 14.153 41.623 34.562 1503.8765 02:43:34.06M 2015-10-05T01:41:34.097Z|I-OCEAN7-304-XXXX| 26.12 14.152 41.624 34.563 1503.8757 02:43:34.26M 2015-10-05T01:41:34.281Z|I-OCEAN7-304-XXXX| 26.15 14.152 41.625 34.564 1503.8765 02:43:34.48M 2015-10-05T01:41:34.481Z|I-OCEAN7-304-XXXX| 26.17 14.152 41.626 34.565 1503.8772 02:43:34.66M 2015-10-05T01:41:34.687Z|I-OCEAN7-304-XXXX| 26.17 14.152 41.627 34.566 1503.8800 02:43:34.86M 2015-10-05T01:41:34.892Z|I-OCEAN7-304-XXXX| 26.10 14.152 41.628 34.567 1503.8802 02:43:35.08M 2015-10-05T01:41:35.097Z|I-OCEAN7-304-XXXX| 26.10 14.152 41.629 34.568 1503.8810 02:43:35.28M 2015-10-05T01:41:35.297Z|I-OCEAN7-304-XXXX| 26.18 14.152 41.631 34.569 1503.8832 02:43:35.48M 2015-10-05T01:41:35.502Z|I-OCEAN7-304-XXXX| 26.12 14.152 41.632 34.571 1503.8832 02:43:35.68M 2015-10-05T01:41:35.702Z|I-OCEAN7-304-XXXX| 26.11 14.153 41.633 34.571 1503.8873 02:43:35.87M 2015-10-05T01:41:35.907Z|I-OCEAN7-304-XXXX| 26.14 14.153 41.635 34.572 1503.8887 02:43:36.09M 2015-10-05T01:41:36.107Z|I-OCEAN7-304-XXXX| 26.13 14.153 41.635 34.572 1503.8885 02:43:36.29M 2015-10-05T01:41:36.312Z|I-OCEAN7-304-XXXX| 26.13 14.152 41.635 34.573 1503.8883 02:43:36.49M 2015-10-05T01:41:36.517Z|I-OCEAN7-304-XXXX| 26.10 14.152 41.636 34.574 1503.8879 02:43:36.69M 2015-10-05T01:41:36.717Z|I-OCEAN7-304-XXXX| 26.10 14.152 41.637 34.575 1503.8882 02:43:36.89M 2015-10-05T01:41:36.917Z|I-OCEAN7-304-XXXX| 26.13 14.152 41.637 34.575 1503.8889 02:43:37.11M 2015-10-05T01:41:37.122Z|I-OCEAN7-304-XXXX| 26.13 14.152 41.638 34.576 1503.8900 02:43:37.30M 2015-10-05T01:41:37.327Z|I-OCEAN7-304-XXXX| 26.12 14.152 41.634 34.572 1503.8850 02:43:37.50M 2015-10-05T01:41:37.532Z|I-OCEAN7-304-XXXX| 26.13 14.151 41.636 34.575 1503.8867 02:43:37.71M 2015-10-05T01:41:37.732Z|I-OCEAN7-304-XXXX| 26.13 14.151 41.637 34.576 1503.8873 02:43:37.90M 2015-10-05T01:41:37.937Z|I-OCEAN7-304-XXXX| 26.13 14.151 41.638 34.577 1503.8881 02:43:38.12M 2015-10-05T01:41:38.137Z|I-OCEAN7-304-XXXX| 26.11 14.151 41.639 34.578 1503.8882 02:43:38.32M 2015-10-05T01:41:38.342Z|I-OCEAN7-304-XXXX| 26.11 14.150 41.639 34.578 1503.8871 02:43:38.52M 2015-10-05T01:41:38.562Z|I-OCEAN7-304-XXXX| 26.11 14.150 41.638 34.578 1503.8856 02:43:38.72M 2015-10-05T01:41:38.747Z|I-OCEAN7-304-XXXX| 26.06 14.150 41.636 34.577 1503.8824 02:43:38.94M 2015-10-05T01:41:38.952Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.636 34.576 1503.8811 02:43:39.14M 2015-10-05T01:41:39.152Z|I-OCEAN7-304-XXXX| 26.15 14.149 41.636 34.577 1503.8812 02:43:39.33M 2015-10-05T01:41:39.357Z|I-OCEAN7-304-XXXX| 26.15 14.148 41.636 34.577 1503.8805 02:43:39.53M 2015-10-05T01:41:39.562Z|I-OCEAN7-304-XXXX| 26.15 14.148 41.636 34.577 1503.8802 02:43:39.73M 2015-10-05T01:41:39.762Z|I-OCEAN7-304-XXXX| 26.14 14.149 41.636 34.577 1503.8826 02:43:39.93M 2015-10-05T01:41:39.967Z|I-OCEAN7-304-XXXX| 26.14 14.149 41.636 34.577 1503.8832 02:43:40.15M 2015-10-05T01:41:40.167Z|I-OCEAN7-304-XXXX| 26.14 14.149 41.636 34.577 1503.8828 02:43:40.35M 2015-10-05T01:41:40.381Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.639 34.579 1503.8864 02:43:40.55M 2015-10-05T01:41:40.577Z|I-OCEAN7-304-XXXX| 26.13 14.150 41.640 34.580 1503.8873 02:43:40.75M 2015-10-05T01:41:40.777Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.640 34.582 1503.8821 02:43:40.95M 2015-10-05T01:41:41.021Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.641 34.583 1503.8822 02:43:41.17M 2015-10-05T01:41:41.187Z|I-OCEAN7-304-XXXX| 26.09 14.147 41.648 34.589 1503.8901 02:43:41.37M 2015-10-05T01:41:41.387Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.646 34.587 1503.8882 02:43:41.57M 2015-10-05T01:41:41.592Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.635 34.577 1503.8763 02:43:41.76M 2015-10-05T01:41:41.797Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.635 34.576 1503.8794 02:43:41.96M 2015-10-05T01:41:41.997Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.635 34.576 1503.8800 02:43:42.18M 2015-10-05T01:41:42.202Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.634 34.575 1503.8789 02:43:42.38M 2015-10-05T01:41:42.402Z|I-OCEAN7-304-XXXX| 26.15 14.149 41.639 34.580 1503.8857 02:43:42.58M 2015-10-05T01:41:42.607Z|I-OCEAN7-304-XXXX| 26.15 14.149 41.641 34.581 1503.8868 02:43:42.78M 2015-10-05T01:41:42.812Z|I-OCEAN7-304-XXXX| 26.14 14.149 41.641 34.582 1503.8872 02:43:43.00M 2015-10-05T01:41:43.027Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.642 34.582 1503.8868 02:43:43.20M 2015-10-05T01:41:43.217Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.644 34.585 1503.8889 02:43:43.41M 2015-10-05T01:41:43.421Z|I-OCEAN7-304-XXXX| 26.11 14.148 41.644 34.585 1503.8890 02:43:43.60M 2015-10-05T01:41:43.622Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.641 34.582 1503.8840 02:43:43.79M 2015-10-05T01:41:43.822Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.640 34.581 1503.8835 02:43:44.01M 2015-10-05T01:41:44.027Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.641 34.582 1503.8851 02:43:44.21M 2015-10-05T01:41:44.232Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.641 34.582 1503.8853 02:43:44.41M 2015-10-05T01:41:44.432Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.641 34.582 1503.8854 02:43:44.61M 2015-10-05T01:41:44.632Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.641 34.582 1503.8856 02:43:44.81M 2015-10-05T01:41:44.842Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.642 34.583 1503.8860 02:43:45.03M 2015-10-05T01:41:45.042Z|I-OCEAN7-304-XXXX| 26.15 14.148 41.643 34.584 1503.8876 02:43:45.23M 2015-10-05T01:41:45.247Z|I-OCEAN7-304-XXXX| 26.15 14.148 41.639 34.580 1503.8826 02:43:45.43M 2015-10-05T01:41:45.447Z|I-OCEAN7-304-XXXX| 26.15 14.148 41.637 34.579 1503.8807 02:43:45.62M 2015-10-05T01:41:45.647Z|I-OCEAN7-304-XXXX| 26.15 14.148 41.636 34.578 1503.8788 02:43:45.82M 2015-10-05T01:41:45.852Z|I-OCEAN7-304-XXXX| 26.15 14.147 41.636 34.578 1503.8773 02:43:46.04M 2015-10-05T01:41:46.057Z|I-OCEAN7-304-XXXX| 26.15 14.146 41.636 34.579 1503.8759 02:43:46.24M 2015-10-05T01:41:46.257Z|I-OCEAN7-304-XXXX| 26.14 14.146 41.636 34.580 1503.8743 02:43:46.44M 2015-10-05T01:41:46.464Z|I-OCEAN7-304-XXXX| 26.14 14.145 41.635 34.580 1503.8722 02:43:46.64M 2015-10-05T01:41:46.667Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.634 34.580 1503.8690 02:43:46.84M 2015-10-05T01:41:46.872Z|I-OCEAN7-304-XXXX| 26.11 14.143 41.635 34.581 1503.8672 02:43:47.06M 2015-10-05T01:41:47.072Z|I-OCEAN7-304-XXXX| 26.10 14.142 41.632 34.579 1503.8622 02:43:47.26M 2015-10-05T01:41:47.272Z|I-OCEAN7-304-XXXX| 26.13 14.141 41.632 34.580 1503.8604 02:43:47.46M 2015-10-05T01:41:47.492Z|I-OCEAN7-304-XXXX| 26.11 14.140 41.632 34.581 1503.8577 02:43:47.65M 2015-10-05T01:41:47.677Z|I-OCEAN7-304-XXXX| 26.11 14.139 41.631 34.581 1503.8549 02:43:47.87M 2015-10-05T01:41:47.887Z|I-OCEAN7-304-XXXX| 26.11 14.138 41.631 34.582 1503.8525 02:43:48.07M 2015-10-05T01:41:48.087Z|I-OCEAN7-304-XXXX| 26.12 14.137 41.632 34.584 1503.8511 02:43:48.27M 2015-10-05T01:41:48.292Z|I-OCEAN7-304-XXXX| 26.13 14.136 41.632 34.585 1503.8496 02:43:48.47M 2015-10-05T01:41:48.492Z|I-OCEAN7-304-XXXX| 26.10 14.135 41.632 34.585 1503.8468 02:43:48.67M 2015-10-05T01:41:48.697Z|I-OCEAN7-304-XXXX| 26.10 14.135 41.632 34.586 1503.8458 02:43:48.87M 2015-10-05T01:41:48.897Z|I-OCEAN7-304-XXXX| 26.10 14.134 41.633 34.587 1503.8451 02:43:49.09M 2015-10-05T01:41:49.104Z|I-OCEAN7-304-XXXX| 26.10 14.134 41.633 34.588 1503.8447 02:43:49.28M 2015-10-05T01:41:49.307Z|I-OCEAN7-304-XXXX| 26.05 14.133 41.634 34.589 1503.8438 02:43:49.48M 2015-10-05T01:41:49.507Z|I-OCEAN7-304-XXXX| 26.15 14.133 41.635 34.590 1503.8451 02:43:49.68M 2015-10-05T01:41:49.712Z|I-OCEAN7-304-XXXX| 26.15 14.132 41.635 34.591 1503.8442 02:43:49.88M 2015-10-05T01:41:49.940Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.636 34.592 1503.8433 02:43:50.10M 2015-10-05T01:41:50.117Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.636 34.594 1503.8425 02:43:50.30M 2015-10-05T01:41:50.322Z|I-OCEAN7-304-XXXX| 26.17 14.130 41.637 34.595 1503.8424 02:43:50.50M 2015-10-05T01:41:50.522Z|I-OCEAN7-304-XXXX| 26.13 14.129 41.637 34.596 1503.8407 02:43:50.70M 2015-10-05T01:41:50.727Z|I-OCEAN7-304-XXXX| 26.13 14.129 41.637 34.596 1503.8398 02:43:50.90M 2015-10-05T01:41:50.932Z|I-OCEAN7-304-XXXX| 26.14 14.129 41.637 34.596 1503.8384 02:43:51.12M 2015-10-05T01:41:51.132Z|I-OCEAN7-304-XXXX| 26.13 14.128 41.636 34.595 1503.8367 02:43:51.32M 2015-10-05T01:41:51.337Z|I-OCEAN7-304-XXXX| 26.13 14.128 41.635 34.595 1503.8354 02:43:51.52M 2015-10-05T01:41:51.537Z|I-OCEAN7-304-XXXX| 26.13 14.128 41.635 34.595 1503.8347 02:43:51.71M 2015-10-05T01:41:51.744Z|I-OCEAN7-304-XXXX| 26.14 14.127 41.636 34.596 1503.8346 02:43:51.91M 2015-10-05T01:41:51.962Z|I-OCEAN7-304-XXXX| 26.14 14.127 41.631 34.591 1503.8290 02:43:52.13M 2015-10-05T01:41:52.147Z|I-OCEAN7-304-XXXX| 26.14 14.127 41.635 34.595 1503.8334 02:43:52.35M 2015-10-05T01:41:52.352Z|I-OCEAN7-304-XXXX| 26.13 14.127 41.636 34.596 1503.8344 02:43:52.53M 2015-10-05T01:41:52.552Z|I-OCEAN7-304-XXXX| 26.14 14.127 41.636 34.597 1503.8356 02:43:52.73M 2015-10-05T01:41:52.757Z|I-OCEAN7-304-XXXX| 26.12 14.128 41.637 34.597 1503.8367 02:43:52.93M 2015-10-05T01:41:52.962Z|I-OCEAN7-304-XXXX| 26.12 14.128 41.638 34.597 1503.8373 02:43:53.15M 2015-10-05T01:41:53.162Z|I-OCEAN7-304-XXXX| 26.12 14.128 41.638 34.598 1503.8386 02:43:53.35M 2015-10-05T01:41:53.367Z|I-OCEAN7-304-XXXX| 26.12 14.128 41.639 34.598 1503.8402 02:43:53.54M 2015-10-05T01:41:53.572Z|I-OCEAN7-304-XXXX| 26.12 14.129 41.639 34.598 1503.8416 02:43:53.74M 2015-10-05T01:41:53.772Z|I-OCEAN7-304-XXXX| 26.16 14.129 41.641 34.600 1503.8445 02:43:53.94M 2015-10-05T01:41:53.972Z|I-OCEAN7-304-XXXX| 26.17 14.129 41.641 34.599 1503.8455 02:43:54.16M 2015-10-05T01:41:54.177Z|I-OCEAN7-304-XXXX| 26.17 14.130 41.641 34.599 1503.8458 02:43:54.36M 2015-10-05T01:41:54.384Z|I-OCEAN7-304-XXXX| 26.15 14.129 41.641 34.599 1503.8451 02:43:54.56M 2015-10-05T01:41:54.583Z|I-OCEAN7-304-XXXX| 26.12 14.129 41.641 34.599 1503.8440 02:43:54.76M 2015-10-05T01:41:54.821Z|I-OCEAN7-304-XXXX| 26.12 14.130 41.641 34.599 1503.8444 02:43:54.95M 2015-10-05T01:41:54.992Z|I-OCEAN7-304-XXXX| 26.16 14.129 41.640 34.598 1503.8440 02:43:55.17M 2015-10-05T01:41:55.192Z|I-OCEAN7-304-XXXX| 26.14 14.130 41.640 34.598 1503.8438 02:43:55.38M 2015-10-05T01:41:55.397Z|I-OCEAN7-304-XXXX| 26.14 14.130 41.641 34.598 1503.8451 02:43:55.57M 2015-10-05T01:41:55.597Z|I-OCEAN7-304-XXXX| 26.14 14.130 41.641 34.598 1503.8455 02:43:55.77M 2015-10-05T01:41:55.802Z|I-OCEAN7-304-XXXX| 26.14 14.130 41.641 34.599 1503.8463 02:43:55.97M 2015-10-05T01:41:56.002Z|I-OCEAN7-304-XXXX| 26.09 14.130 41.641 34.599 1503.8461 02:43:56.19M 2015-10-05T01:41:56.207Z|I-OCEAN7-304-XXXX| 26.09 14.130 41.642 34.599 1503.8464 02:43:56.39M 2015-10-05T01:41:56.428Z|I-OCEAN7-304-XXXX| 26.10 14.131 41.641 34.599 1503.8472 02:43:56.59M 2015-10-05T01:41:56.612Z|I-OCEAN7-304-XXXX| 26.10 14.131 41.642 34.599 1503.8485 02:43:56.80M 2015-10-05T01:41:56.817Z|I-OCEAN7-304-XXXX| 26.10 14.131 41.643 34.599 1503.8497 02:43:57.01M 2015-10-05T01:41:57.024Z|I-OCEAN7-304-XXXX| 26.10 14.131 41.643 34.599 1503.8497 02:43:57.21M 2015-10-05T01:41:57.223Z|I-OCEAN7-304-XXXX| 26.09 14.132 41.642 34.598 1503.8502 02:43:57.41M 2015-10-05T01:41:57.428Z|I-OCEAN7-304-XXXX| 26.10 14.132 41.642 34.598 1503.8508 02:43:57.61M 2015-10-05T01:41:57.628Z|I-OCEAN7-304-XXXX| 26.10 14.133 41.642 34.597 1503.8519 02:43:57.80M 2015-10-05T01:41:57.833Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.642 34.597 1503.8538 02:43:58.02M 2015-10-05T01:41:58.038Z|I-OCEAN7-304-XXXX| 26.13 14.134 41.641 34.596 1503.8541 02:43:58.22M 2015-10-05T01:41:58.237Z|I-OCEAN7-304-XXXX| 26.12 14.134 41.642 34.596 1503.8555 02:43:58.42M 2015-10-05T01:41:58.442Z|I-OCEAN7-304-XXXX| 26.12 14.134 41.642 34.596 1503.8558 02:43:58.62M 2015-10-05T01:41:58.648Z|I-OCEAN7-304-XXXX| 26.13 14.134 41.642 34.596 1503.8558 02:43:58.82M 2015-10-05T01:41:58.848Z|I-OCEAN7-304-XXXX| 26.10 14.134 41.641 34.595 1503.8549 02:43:59.04M 2015-10-05T01:41:59.052Z|I-OCEAN7-304-XXXX| 26.10 14.134 41.641 34.595 1503.8545 02:43:59.24M 2015-10-05T01:41:59.253Z|I-OCEAN7-304-XXXX| 26.14 14.134 41.640 34.594 1503.8545 02:43:59.44M 2015-10-05T01:41:59.460Z|I-OCEAN7-304-XXXX| 26.14 14.134 41.639 34.593 1503.8522 02:43:59.63M 2015-10-05T01:41:59.658Z|I-OCEAN7-304-XXXX| 26.13 14.134 41.638 34.593 1503.8507 02:43:59.83M 2015-10-05T01:41:59.858Z|I-OCEAN7-304-XXXX| 26.13 14.134 41.638 34.593 1503.8501 02:44:00.05M