2015-10-05T01:40:00.077Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.479 34.526 1503.4779 02:42:00.26M 2015-10-05T01:40:00.300Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.477 34.525 1503.4768 02:42:00.46M 2015-10-05T01:40:00.482Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.477 34.524 1503.4758 02:42:00.67M 2015-10-05T01:40:00.682Z|I-OCEAN7-304-XXXX| 26.17 14.042 41.477 34.525 1503.4766 02:42:00.85M 2015-10-05T01:40:00.887Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.475 34.524 1503.4738 02:42:01.07M 2015-10-05T01:40:01.092Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.474 34.523 1503.4717 02:42:01.27M 2015-10-05T01:40:01.300Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.474 34.523 1503.4702 02:42:01.47M 2015-10-05T01:40:01.498Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.473 34.523 1503.4688 02:42:01.67M 2015-10-05T01:40:01.705Z|I-OCEAN7-304-XXXX| 26.14 14.040 41.472 34.522 1503.4658 02:42:01.87M 2015-10-05T01:40:01.903Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.470 34.520 1503.4631 02:42:02.09M 2015-10-05T01:40:02.107Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.469 34.519 1503.4612 02:42:02.28M 2015-10-05T01:40:02.307Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.467 34.518 1503.4590 02:42:02.49M 2015-10-05T01:40:02.540Z|I-OCEAN7-304-XXXX| 26.13 14.040 41.466 34.517 1503.4581 02:42:02.68M 2015-10-05T01:40:02.713Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.465 34.516 1503.4576 02:42:02.88M 2015-10-05T01:40:02.918Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.465 34.516 1503.4570 02:42:03.10M 2015-10-05T01:40:03.118Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.464 34.515 1503.4568 02:42:03.30M 2015-10-05T01:40:03.323Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.464 34.515 1503.4558 02:42:03.50M 2015-10-05T01:40:03.528Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.463 34.515 1503.4551 02:42:03.70M 2015-10-05T01:40:03.733Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.463 34.515 1503.4539 02:42:03.90M 2015-10-05T01:40:03.933Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.463 34.515 1503.4545 02:42:04.12M 2015-10-05T01:40:04.138Z|I-OCEAN7-304-XXXX| 26.13 14.040 41.464 34.515 1503.4547 02:42:04.31M 2015-10-05T01:40:04.341Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.464 34.515 1503.4554 02:42:04.51M 2015-10-05T01:40:04.543Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.466 34.517 1503.4579 02:42:04.71M 2015-10-05T01:40:04.768Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.466 34.517 1503.4580 02:42:04.91M 2015-10-05T01:40:04.980Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.462 34.513 1503.4529 02:42:05.15M 2015-10-05T01:40:05.148Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.461 34.512 1503.4523 02:42:05.33M 2015-10-05T01:40:05.353Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.460 34.511 1503.4514 02:42:05.53M 2015-10-05T01:40:05.558Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.460 34.511 1503.4517 02:42:05.73M 2015-10-05T01:40:05.758Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.460 34.512 1503.4513 02:42:05.93M 2015-10-05T01:40:05.963Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.461 34.513 1503.4518 02:42:06.14M 2015-10-05T01:40:06.168Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.462 34.513 1503.4518 02:42:06.34M 2015-10-05T01:40:06.368Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.462 34.515 1503.4496 02:42:06.54M 2015-10-05T01:40:06.573Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.463 34.516 1503.4510 02:42:06.74M 2015-10-05T01:40:06.773Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.464 34.517 1503.4523 02:42:06.94M 2015-10-05T01:40:06.978Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.465 34.518 1503.4530 02:42:07.16M 2015-10-05T01:40:07.183Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.479 34.530 1503.4677 02:42:07.36M 2015-10-05T01:40:07.388Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.479 34.531 1503.4674 02:42:07.56M 2015-10-05T01:40:07.588Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.487 34.538 1503.4758 02:42:07.76M 2015-10-05T01:40:07.793Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.487 34.539 1503.4762 02:42:07.96M 2015-10-05T01:40:07.998Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.487 34.538 1503.4767 02:42:08.18M 2015-10-05T01:40:08.193Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.487 34.538 1503.4762 02:42:08.38M 2015-10-05T01:40:08.398Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.487 34.538 1503.4762 02:42:08.57M 2015-10-05T01:40:08.603Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.487 34.538 1503.4761 02:42:08.77M 2015-10-05T01:40:08.803Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.487 34.538 1503.4763 02:42:08.97M 2015-10-05T01:40:09.008Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.488 34.539 1503.4764 02:42:09.19M 2015-10-05T01:40:09.228Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.487 34.538 1503.4755 02:42:09.39M 2015-10-05T01:40:09.413Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.486 34.537 1503.4741 02:42:09.60M 2015-10-05T01:40:09.618Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.485 34.537 1503.4736 02:42:09.79M 2015-10-05T01:40:09.823Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.485 34.537 1503.4738 02:42:10.01M 2015-10-05T01:40:10.023Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.481 34.533 1503.4688 02:42:10.21M 2015-10-05T01:40:10.228Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.482 34.534 1503.4689 02:42:10.40M 2015-10-05T01:40:10.428Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.482 34.535 1503.4697 02:42:10.60M 2015-10-05T01:40:10.633Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.483 34.535 1503.4701 02:42:10.80M 2015-10-05T01:40:10.860Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.484 34.536 1503.4713 02:42:11.02M 2015-10-05T01:40:11.038Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.484 34.536 1503.4709 02:42:11.22M 2015-10-05T01:40:11.243Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.484 34.536 1503.4711 02:42:11.42M 2015-10-05T01:40:11.443Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.483 34.536 1503.4700 02:42:11.62M 2015-10-05T01:40:11.648Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.483 34.535 1503.4692 02:42:11.82M 2015-10-05T01:40:11.848Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.482 34.534 1503.4681 02:42:12.03M 2015-10-05T01:40:12.053Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.480 34.533 1503.4664 02:42:12.23M 2015-10-05T01:40:12.258Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.479 34.532 1503.4640 02:42:12.43M 2015-10-05T01:40:12.463Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.478 34.532 1503.4634 02:42:12.64M 2015-10-05T01:40:12.663Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.478 34.532 1503.4634 02:42:12.83M 2015-10-05T01:40:12.868Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.479 34.532 1503.4636 02:42:13.05M 2015-10-05T01:40:13.068Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.478 34.532 1503.4620 02:42:13.25M 2015-10-05T01:40:13.273Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.478 34.532 1503.4619 02:42:13.45M 2015-10-05T01:40:13.478Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.479 34.533 1503.4622 02:42:13.65M 2015-10-05T01:40:13.693Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.479 34.533 1503.4633 02:42:13.85M 2015-10-05T01:40:13.878Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.480 34.533 1503.4644 02:42:14.08M 2015-10-05T01:40:14.083Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.481 34.534 1503.4651 02:42:14.26M 2015-10-05T01:40:14.288Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.481 34.535 1503.4658 02:42:14.46M 2015-10-05T01:40:14.493Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.483 34.536 1503.4680 02:42:14.66M 2015-10-05T01:40:14.693Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.489 34.542 1503.4757 02:42:14.86M 2015-10-05T01:40:14.898Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.490 34.542 1503.4753 02:42:15.08M 2015-10-05T01:40:15.098Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.490 34.543 1503.4750 02:42:15.28M 2015-10-05T01:40:15.303Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.489 34.543 1503.4733 02:42:15.48M 2015-10-05T01:40:15.508Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.489 34.543 1503.4722 02:42:15.68M 2015-10-05T01:40:15.708Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.489 34.542 1503.4709 02:42:15.88M 2015-10-05T01:40:15.913Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.489 34.543 1503.4712 02:42:16.10M 2015-10-05T01:40:16.113Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.488 34.543 1503.4698 02:42:16.30M 2015-10-05T01:40:16.318Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.488 34.542 1503.4696 02:42:16.49M 2015-10-05T01:40:16.518Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.493 34.547 1503.4758 02:42:16.70M 2015-10-05T01:40:16.723Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.494 34.549 1503.4744 02:42:16.89M 2015-10-05T01:40:16.928Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.495 34.549 1503.4756 02:42:17.11M 2015-10-05T01:40:17.128Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.495 34.550 1503.4763 02:42:17.31M 2015-10-05T01:40:17.333Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.495 34.550 1503.4760 02:42:17.51M 2015-10-05T01:40:17.533Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.495 34.550 1503.4753 02:42:17.71M 2015-10-05T01:40:17.738Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.494 34.550 1503.4741 02:42:17.91M 2015-10-05T01:40:17.943Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.494 34.550 1503.4728 02:42:18.13M 2015-10-05T01:40:18.163Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.494 34.550 1503.4717 02:42:18.32M 2015-10-05T01:40:18.348Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.494 34.550 1503.4712 02:42:18.54M 2015-10-05T01:40:18.548Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.494 34.550 1503.4705 02:42:18.72M 2015-10-05T01:40:18.753Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.493 34.550 1503.4701 02:42:18.92M 2015-10-05T01:40:18.958Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.493 34.549 1503.4705 02:42:19.14M 2015-10-05T01:40:19.158Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.492 34.548 1503.4701 02:42:19.34M 2015-10-05T01:40:19.363Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.491 34.547 1503.4694 02:42:19.54M 2015-10-05T01:40:19.568Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.490 34.546 1503.4691 02:42:19.74M 2015-10-05T01:40:19.768Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.489 34.545 1503.4688 02:42:19.94M 2015-10-05T01:40:19.968Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.488 34.544 1503.4673 02:42:20.16M 2015-10-05T01:40:20.173Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.488 34.544 1503.4667 02:42:20.35M 2015-10-05T01:40:20.378Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.489 34.545 1503.4675 02:42:20.55M 2015-10-05T01:40:20.583Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.490 34.545 1503.4680 02:42:20.75M 2015-10-05T01:40:20.785Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.491 34.546 1503.4690 02:42:20.95M 2015-10-05T01:40:20.988Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.492 34.547 1503.4707 02:42:21.17M 2015-10-05T01:40:21.194Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.492 34.548 1503.4709 02:42:21.37M 2015-10-05T01:40:21.393Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.492 34.547 1503.4709 02:42:21.57M 2015-10-05T01:40:21.598Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.492 34.547 1503.4712 02:42:21.77M 2015-10-05T01:40:21.798Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.492 34.547 1503.4713 02:42:21.97M 2015-10-05T01:40:22.003Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.492 34.547 1503.4703 02:42:22.18M 2015-10-05T01:40:22.208Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.491 34.548 1503.4656 02:42:22.39M 2015-10-05T01:40:22.408Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.489 34.547 1503.4631 02:42:22.58M 2015-10-05T01:40:22.629Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.488 34.546 1503.4607 02:42:22.78M 2015-10-05T01:40:22.813Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.487 34.546 1503.4590 02:42:23.02M 2015-10-05T01:40:23.019Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.487 34.546 1503.4584 02:42:23.20M 2015-10-05T01:40:23.224Z|I-OCEAN7-304-XXXX| 26.17 14.029 41.487 34.545 1503.4585 02:42:23.40M 2015-10-05T01:40:23.425Z|I-OCEAN7-304-XXXX| 26.14 14.029 41.492 34.550 1503.4634 02:42:23.60M 2015-10-05T01:40:23.629Z|I-OCEAN7-304-XXXX| 26.14 14.029 41.493 34.552 1503.4633 02:42:23.80M 2015-10-05T01:40:23.828Z|I-OCEAN7-304-XXXX| 26.14 14.029 41.494 34.553 1503.4645 02:42:24.02M 2015-10-05T01:40:24.033Z|I-OCEAN7-304-XXXX| 26.14 14.028 41.497 34.556 1503.4667 02:42:24.21M 2015-10-05T01:40:24.238Z|I-OCEAN7-304-XXXX| 26.17 14.028 41.496 34.555 1503.4659 02:42:24.41M 2015-10-05T01:40:24.438Z|I-OCEAN7-304-XXXX| 26.15 14.028 41.495 34.554 1503.4644 02:42:24.61M 2015-10-05T01:40:24.638Z|I-OCEAN7-304-XXXX| 26.12 14.028 41.492 34.552 1503.4608 02:42:24.81M 2015-10-05T01:40:24.848Z|I-OCEAN7-304-XXXX| 26.15 14.028 41.492 34.552 1503.4612 02:42:25.03M 2015-10-05T01:40:25.048Z|I-OCEAN7-304-XXXX| 26.12 14.028 41.492 34.552 1503.4606 02:42:25.23M 2015-10-05T01:40:25.249Z|I-OCEAN7-304-XXXX| 26.09 14.028 41.492 34.552 1503.4592 02:42:25.43M 2015-10-05T01:40:25.453Z|I-OCEAN7-304-XXXX| 26.09 14.028 41.492 34.552 1503.4590 02:42:25.63M 2015-10-05T01:40:25.658Z|I-OCEAN7-304-XXXX| 26.10 14.027 41.492 34.552 1503.4585 02:42:25.83M 2015-10-05T01:40:25.858Z|I-OCEAN7-304-XXXX| 26.10 14.027 41.492 34.553 1503.4583 02:42:26.05M 2015-10-05T01:40:26.064Z|I-OCEAN7-304-XXXX| 26.11 14.027 41.492 34.553 1503.4578 02:42:26.24M 2015-10-05T01:40:26.264Z|I-OCEAN7-304-XXXX| 26.15 14.027 41.491 34.552 1503.4567 02:42:26.44M 2015-10-05T01:40:26.469Z|I-OCEAN7-304-XXXX| 26.15 14.026 41.489 34.551 1503.4547 02:42:26.64M 2015-10-05T01:40:26.674Z|I-OCEAN7-304-XXXX| 26.13 14.027 41.488 34.549 1503.4531 02:42:26.84M 2015-10-05T01:40:26.874Z|I-OCEAN7-304-XXXX| 26.14 14.027 41.485 34.546 1503.4508 02:42:27.06M 2015-10-05T01:40:27.094Z|I-OCEAN7-304-XXXX| 26.13 14.027 41.484 34.545 1503.4508 02:42:27.26M 2015-10-05T01:40:27.300Z|I-OCEAN7-304-XXXX| 26.13 14.028 41.484 34.545 1503.4508 02:42:27.47M 2015-10-05T01:40:27.489Z|I-OCEAN7-304-XXXX| 26.13 14.028 41.484 34.545 1503.4509 02:42:27.66M 2015-10-05T01:40:27.689Z|I-OCEAN7-304-XXXX| 26.15 14.028 41.485 34.545 1503.4518 02:42:27.86M 2015-10-05T01:40:27.889Z|I-OCEAN7-304-XXXX| 26.17 14.028 41.486 34.546 1503.4535 02:42:28.08M 2015-10-05T01:40:28.094Z|I-OCEAN7-304-XXXX| 26.16 14.027 41.487 34.547 1503.4542 02:42:28.27M 2015-10-05T01:40:28.299Z|I-OCEAN7-304-XXXX| 26.16 14.027 41.488 34.549 1503.4557 02:42:28.47M 2015-10-05T01:40:28.499Z|I-OCEAN7-304-XXXX| 26.18 14.028 41.488 34.548 1503.4563 02:42:28.67M 2015-10-05T01:40:28.704Z|I-OCEAN7-304-XXXX| 26.19 14.028 41.488 34.548 1503.4562 02:42:28.87M 2015-10-05T01:40:28.904Z|I-OCEAN7-304-XXXX| 26.20 14.028 41.487 34.547 1503.4565 02:42:29.09M 2015-10-05T01:40:29.109Z|I-OCEAN7-304-XXXX| 26.20 14.028 41.486 34.546 1503.4547 02:42:29.29M 2015-10-05T01:40:29.309Z|I-OCEAN7-304-XXXX| 26.15 14.028 41.485 34.545 1503.4531 02:42:29.49M 2015-10-05T01:40:29.514Z|I-OCEAN7-304-XXXX| 26.16 14.028 41.483 34.544 1503.4515 02:42:29.69M 2015-10-05T01:40:29.719Z|I-OCEAN7-304-XXXX| 26.16 14.028 41.482 34.542 1503.4490 02:42:29.89M 2015-10-05T01:40:29.924Z|I-OCEAN7-304-XXXX| 26.15 14.027 41.477 34.538 1503.4427 02:42:30.11M 2015-10-05T01:40:30.129Z|I-OCEAN7-304-XXXX| 26.11 14.027 41.475 34.537 1503.4403 02:42:30.30M 2015-10-05T01:40:30.329Z|I-OCEAN7-304-XXXX| 26.09 14.027 41.474 34.536 1503.4385 02:42:30.50M 2015-10-05T01:40:30.529Z|I-OCEAN7-304-XXXX| 26.12 14.027 41.473 34.535 1503.4375 02:42:30.70M 2015-10-05T01:40:30.734Z|I-OCEAN7-304-XXXX| 26.12 14.027 41.473 34.535 1503.4376 02:42:30.90M 2015-10-05T01:40:30.939Z|I-OCEAN7-304-XXXX| 26.08 14.027 41.481 34.542 1503.4448 02:42:31.12M 2015-10-05T01:40:31.139Z|I-OCEAN7-304-XXXX| 26.12 14.027 41.481 34.543 1503.4464 02:42:31.32M 2015-10-05T01:40:31.345Z|I-OCEAN7-304-XXXX| 26.12 14.027 41.455 34.518 1503.4185 02:42:31.52M 2015-10-05T01:40:31.564Z|I-OCEAN7-304-XXXX| 26.12 14.027 41.432 34.496 1503.3927 02:42:31.72M 2015-10-05T01:40:31.749Z|I-OCEAN7-304-XXXX| 26.12 14.027 41.431 34.496 1503.3920 02:42:31.93M 2015-10-05T01:40:31.949Z|I-OCEAN7-304-XXXX| 26.10 14.027 41.432 34.496 1503.3925 02:42:32.14M 2015-10-05T01:40:32.154Z|I-OCEAN7-304-XXXX| 26.10 14.027 41.432 34.497 1503.3928 02:42:32.33M 2015-10-05T01:40:32.359Z|I-OCEAN7-304-XXXX| 26.11 14.027 41.465 34.528 1503.4283 02:42:32.53M 2015-10-05T01:40:32.559Z|I-OCEAN7-304-XXXX| 26.12 14.027 41.466 34.528 1503.4291 02:42:32.73M 2015-10-05T01:40:32.764Z|I-OCEAN7-304-XXXX| 26.09 14.027 41.467 34.529 1503.4309 02:42:32.93M 2015-10-05T01:40:32.969Z|I-OCEAN7-304-XXXX| 26.13 14.028 41.468 34.530 1503.4336 02:42:33.15M 2015-10-05T01:40:33.169Z|I-OCEAN7-304-XXXX| 26.10 14.028 41.469 34.531 1503.4354 02:42:33.35M 2015-10-05T01:40:33.374Z|I-OCEAN7-304-XXXX| 26.10 14.028 41.473 34.534 1503.4396 02:42:33.55M 2015-10-05T01:40:33.574Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.473 34.534 1503.4406 02:42:33.75M 2015-10-05T01:40:33.779Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.473 34.533 1503.4419 02:42:33.94M 2015-10-05T01:40:33.979Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.474 34.534 1503.4441 02:42:34.16M 2015-10-05T01:40:34.184Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.474 34.533 1503.4447 02:42:34.36M 2015-10-05T01:40:34.384Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.473 34.532 1503.4441 02:42:34.56M 2015-10-05T01:40:34.589Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.472 34.531 1503.4441 02:42:34.76M 2015-10-05T01:40:34.794Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.477 34.535 1503.4508 02:42:34.96M 2015-10-05T01:40:34.999Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.478 34.536 1503.4521 02:42:35.18M 2015-10-05T01:40:35.199Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.481 34.538 1503.4568 02:42:35.38M 2015-10-05T01:40:35.404Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.481 34.538 1503.4589 02:42:35.58M 2015-10-05T01:40:35.604Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.481 34.537 1503.4587 02:42:35.78M 2015-10-05T01:40:35.809Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.480 34.536 1503.4581 02:42:35.97M 2015-10-05T01:40:36.029Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.478 34.535 1503.4568 02:42:36.19M 2015-10-05T01:40:36.214Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.480 34.536 1503.4586 02:42:36.41M 2015-10-05T01:40:36.419Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.481 34.536 1503.4595 02:42:36.59M 2015-10-05T01:40:36.619Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.481 34.537 1503.4604 02:42:36.79M 2015-10-05T01:40:36.819Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.482 34.537 1503.4609 02:42:37.01M 2015-10-05T01:40:37.029Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.482 34.538 1503.4615 02:42:37.21M 2015-10-05T01:40:37.229Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.479 34.534 1503.4587 02:42:37.41M 2015-10-05T01:40:37.434Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.479 34.534 1503.4598 02:42:37.61M 2015-10-05T01:40:37.634Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.479 34.534 1503.4598 02:42:37.81M 2015-10-05T01:40:37.861Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.480 34.535 1503.4613 02:42:38.02M 2015-10-05T01:40:38.039Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.483 34.538 1503.4653 02:42:38.23M 2015-10-05T01:40:38.244Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.484 34.538 1503.4658 02:42:38.42M 2015-10-05T01:40:38.444Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.484 34.539 1503.4656 02:42:38.62M 2015-10-05T01:40:38.649Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.484 34.539 1503.4661 02:42:38.82M 2015-10-05T01:40:38.854Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.486 34.540 1503.4689 02:42:39.04M 2015-10-05T01:40:39.054Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.487 34.541 1503.4698 02:42:39.24M 2015-10-05T01:40:39.259Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.487 34.541 1503.4708 02:42:39.44M 2015-10-05T01:40:39.464Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.487 34.541 1503.4716 02:42:39.63M 2015-10-05T01:40:39.664Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.488 34.541 1503.4727 02:42:39.84M 2015-10-05T01:40:39.869Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.487 34.540 1503.4718 02:42:40.05M 2015-10-05T01:40:40.069Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.486 34.539 1503.4717 02:42:40.25M 2015-10-05T01:40:40.274Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.485 34.538 1503.4716 02:42:40.45M 2015-10-05T01:40:40.494Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.485 34.537 1503.4718 02:42:40.65M 2015-10-05T01:40:40.679Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.484 34.536 1503.4711 02:42:40.87M 2015-10-05T01:40:40.884Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.483 34.535 1503.4714 02:42:41.07M 2015-10-05T01:40:41.089Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.483 34.534 1503.4717 02:42:41.27M 2015-10-05T01:40:41.289Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.486 34.537 1503.4756 02:42:41.47M 2015-10-05T01:40:41.494Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.486 34.537 1503.4775 02:42:41.67M 2015-10-05T01:40:41.699Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.487 34.538 1503.4790 02:42:41.87M 2015-10-05T01:40:41.899Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.489 34.539 1503.4806 02:42:42.09M 2015-10-05T01:40:42.104Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.490 34.540 1503.4838 02:42:42.28M 2015-10-05T01:40:42.304Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.489 34.538 1503.4828 02:42:42.48M 2015-10-05T01:40:42.510Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.489 34.538 1503.4846 02:42:42.68M 2015-10-05T01:40:42.714Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.485 34.533 1503.4813 02:42:42.88M 2015-10-05T01:40:42.914Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.485 34.533 1503.4827 02:42:43.10M 2015-10-05T01:40:43.119Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.484 34.532 1503.4833 02:42:43.30M 2015-10-05T01:40:43.319Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.484 34.531 1503.4833 02:42:43.50M 2015-10-05T01:40:43.524Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.486 34.533 1503.4863 02:42:43.70M 2015-10-05T01:40:43.729Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.486 34.532 1503.4875 02:42:43.90M 2015-10-05T01:40:43.929Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.486 34.532 1503.4884 02:42:44.12M 2015-10-05T01:40:44.134Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.487 34.532 1503.4915 02:42:44.31M 2015-10-05T01:40:44.335Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.487 34.531 1503.4935 02:42:44.51M 2015-10-05T01:40:44.541Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.488 34.531 1503.4957 02:42:44.71M 2015-10-05T01:40:44.739Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.488 34.531 1503.4976 02:42:44.91M 2015-10-05T01:40:44.959Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.488 34.531 1503.4991 02:42:45.13M 2015-10-05T01:40:45.149Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.488 34.530 1503.4985 02:42:45.34M 2015-10-05T01:40:45.349Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.487 34.529 1503.4982 02:42:45.53M 2015-10-05T01:40:45.554Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.486 34.529 1503.4973 02:42:45.73M 2015-10-05T01:40:45.780Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.486 34.528 1503.4961 02:42:45.93M 2015-10-05T01:40:45.959Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.477 34.520 1503.4872 02:42:46.15M 2015-10-05T01:40:46.164Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.476 34.519 1503.4871 02:42:46.34M 2015-10-05T01:40:46.364Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.476 34.518 1503.4872 02:42:46.54M 2015-10-05T01:40:46.569Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.475 34.518 1503.4865 02:42:46.74M 2015-10-05T01:40:46.774Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.475 34.518 1503.4867 02:42:46.94M 2015-10-05T01:40:46.974Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.475 34.518 1503.4868 02:42:47.16M 2015-10-05T01:40:47.179Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.476 34.518 1503.4872 02:42:47.36M 2015-10-05T01:40:47.379Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.476 34.518 1503.4865 02:42:47.56M 2015-10-05T01:40:47.585Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.477 34.520 1503.4874 02:42:47.75M 2015-10-05T01:40:47.790Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.478 34.521 1503.4893 02:42:47.96M 2015-10-05T01:40:47.990Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.479 34.521 1503.4911 02:42:48.17M 2015-10-05T01:40:48.195Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.480 34.522 1503.4918 02:42:48.37M 2015-10-05T01:40:48.395Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.481 34.523 1503.4943 02:42:48.57M 2015-10-05T01:40:48.604Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.483 34.524 1503.4971 02:42:48.77M 2015-10-05T01:40:48.804Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.484 34.525 1503.4985 02:42:48.97M 2015-10-05T01:40:49.004Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.484 34.524 1503.4991 02:42:49.19M 2015-10-05T01:40:49.209Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.483 34.524 1503.4990 02:42:49.39M 2015-10-05T01:40:49.425Z|I-OCEAN7-304-XXXX| 26.12 14.050 41.483 34.523 1503.4994 02:42:49.59M 2015-10-05T01:40:49.615Z|I-OCEAN7-304-XXXX| 26.12 14.051 41.483 34.522 1503.5010 02:42:49.80M 2015-10-05T01:40:49.819Z|I-OCEAN7-304-XXXX| 26.13 14.052 41.483 34.522 1503.5022 02:42:50.00M 2015-10-05T01:40:50.019Z|I-OCEAN7-304-XXXX| 26.11 14.052 41.478 34.516 1503.4980 02:42:50.20M 2015-10-05T01:40:50.225Z|I-OCEAN7-304-XXXX| 26.12 14.053 41.481 34.519 1503.5040 02:42:50.40M 2015-10-05T01:40:50.425Z|I-OCEAN7-304-XXXX| 26.12 14.054 41.481 34.518 1503.5061 02:42:50.60M 2015-10-05T01:40:50.630Z|I-OCEAN7-304-XXXX| 26.12 14.061 41.491 34.521 1503.5321 02:42:50.80M 2015-10-05T01:40:50.830Z|I-OCEAN7-304-XXXX| 26.12 14.062 41.490 34.520 1503.5325 02:42:51.02M 2015-10-05T01:40:51.035Z|I-OCEAN7-304-XXXX| 26.15 14.063 41.489 34.518 1503.5334 02:42:51.22M 2015-10-05T01:40:51.261Z|I-OCEAN7-304-XXXX| 26.15 14.063 41.489 34.517 1503.5342 02:42:51.42M 2015-10-05T01:40:51.440Z|I-OCEAN7-304-XXXX| 26.15 14.064 41.489 34.517 1503.5353 02:42:51.62M 2015-10-05T01:40:51.645Z|I-OCEAN7-304-XXXX| 26.15 14.064 41.488 34.516 1503.5359 02:42:51.82M 2015-10-05T01:40:51.850Z|I-OCEAN7-304-XXXX| 26.15 14.065 41.488 34.515 1503.5365 02:42:52.03M 2015-10-05T01:40:52.050Z|I-OCEAN7-304-XXXX| 26.13 14.065 41.496 34.522 1503.5464 02:42:52.24M 2015-10-05T01:40:52.250Z|I-OCEAN7-304-XXXX| 26.13 14.066 41.496 34.522 1503.5477 02:42:52.43M 2015-10-05T01:40:52.455Z|I-OCEAN7-304-XXXX| 26.13 14.066 41.497 34.522 1503.5490 02:42:52.63M 2015-10-05T01:40:52.660Z|I-OCEAN7-304-XXXX| 26.13 14.067 41.497 34.521 1503.5508 02:42:52.83M 2015-10-05T01:40:52.865Z|I-OCEAN7-304-XXXX| 26.13 14.068 41.497 34.521 1503.5525 02:42:53.05M 2015-10-05T01:40:53.065Z|I-OCEAN7-304-XXXX| 26.13 14.069 41.496 34.519 1503.5540 02:42:53.25M 2015-10-05T01:40:53.270Z|I-OCEAN7-304-XXXX| 26.18 14.070 41.496 34.517 1503.5565 02:42:53.45M 2015-10-05T01:40:53.470Z|I-OCEAN7-304-XXXX| 26.18 14.071 41.492 34.514 1503.5554 02:42:53.65M 2015-10-05T01:40:53.675Z|I-OCEAN7-304-XXXX| 26.18 14.072 41.492 34.512 1503.5569 02:42:53.84M 2015-10-05T01:40:53.895Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.491 34.501 1503.5814 02:42:54.06M 2015-10-05T01:40:54.080Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.491 34.500 1503.5836 02:42:54.28M 2015-10-05T01:40:54.285Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.491 34.499 1503.5857 02:42:54.46M 2015-10-05T01:40:54.490Z|I-OCEAN7-304-XXXX| 26.15 14.087 41.492 34.499 1503.5896 02:42:54.66M 2015-10-05T01:40:54.690Z|I-OCEAN7-304-XXXX| 26.14 14.088 41.491 34.497 1503.5914 02:42:54.86M 2015-10-05T01:40:54.895Z|I-OCEAN7-304-XXXX| 26.14 14.089 41.491 34.496 1503.5933 02:42:55.08M 2015-10-05T01:40:55.095Z|I-OCEAN7-304-XXXX| 26.14 14.101 41.491 34.485 1503.6182 02:42:55.28M 2015-10-05T01:40:55.300Z|I-OCEAN7-304-XXXX| 26.13 14.102 41.491 34.484 1503.6212 02:42:55.48M 2015-10-05T01:40:55.500Z|I-OCEAN7-304-XXXX| 26.14 14.104 41.491 34.482 1503.6249 02:42:55.68M 2015-10-05T01:40:55.705Z|I-OCEAN7-304-XXXX| 26.14 14.105 41.490 34.480 1503.6279 02:42:55.88M 2015-10-05T01:40:55.910Z|I-OCEAN7-304-XXXX| 26.15 14.107 41.490 34.479 1503.6315 02:42:56.09M 2015-10-05T01:40:56.110Z|I-OCEAN7-304-XXXX| 26.15 14.109 41.490 34.477 1503.6345 02:42:56.29M 2015-10-05T01:40:56.315Z|I-OCEAN7-304-XXXX| 26.15 14.110 41.489 34.475 1503.6370 02:42:56.49M 2015-10-05T01:40:56.540Z|I-OCEAN7-304-XXXX| 26.13 14.111 41.489 34.474 1503.6390 02:42:56.69M 2015-10-05T01:40:56.720Z|I-OCEAN7-304-XXXX| 26.14 14.112 41.488 34.473 1503.6411 02:42:56.89M 2015-10-05T01:40:56.925Z|I-OCEAN7-304-XXXX| 26.14 14.113 41.488 34.471 1503.6432 02:42:57.11M 2015-10-05T01:40:57.130Z|I-OCEAN7-304-XXXX| 26.17 14.114 41.488 34.471 1503.6455 02:42:57.31M 2015-10-05T01:40:57.330Z|I-OCEAN7-304-XXXX| 26.13 14.115 41.488 34.470 1503.6460 02:42:57.51M 2015-10-05T01:40:57.530Z|I-OCEAN7-304-XXXX| 26.13 14.116 41.488 34.469 1503.6477 02:42:57.71M 2015-10-05T01:40:57.735Z|I-OCEAN7-304-XXXX| 26.13 14.117 41.489 34.469 1503.6508 02:42:57.90M 2015-10-05T01:40:57.940Z|I-OCEAN7-304-XXXX| 26.13 14.117 41.506 34.485 1503.6709 02:42:58.12M 2015-10-05T01:40:58.140Z|I-OCEAN7-304-XXXX| 26.13 14.118 41.509 34.487 1503.6753 02:42:58.32M 2015-10-05T01:40:58.360Z|I-OCEAN7-304-XXXX| 26.13 14.119 41.511 34.489 1503.6798 02:42:58.52M 2015-10-05T01:40:58.550Z|I-OCEAN7-304-XXXX| 26.14 14.119 41.514 34.491 1503.6840 02:42:58.73M 2015-10-05T01:40:58.750Z|I-OCEAN7-304-XXXX| 26.14 14.119 41.517 34.493 1503.6875 02:42:58.92M 2015-10-05T01:40:58.955Z|I-OCEAN7-304-XXXX| 26.10 14.119 41.520 34.496 1503.6896 02:42:59.14M 2015-10-05T01:40:59.180Z|I-OCEAN7-304-XXXX| 26.13 14.119 41.523 34.499 1503.6924 02:42:59.34M 2015-10-05T01:40:59.360Z|I-OCEAN7-304-XXXX| 26.15 14.118 41.525 34.502 1503.6938 02:42:59.54M 2015-10-05T01:40:59.565Z|I-OCEAN7-304-XXXX| 26.15 14.117 41.527 34.504 1503.6936 02:42:59.74M 2015-10-05T01:40:59.780Z|I-OCEAN7-304-XXXX| 26.16 14.114 41.528 34.509 1503.6879 02:42:59.94M 2015-10-05T01:40:59.965Z|I-OCEAN7-304-XXXX| 26.15 14.113 41.530 34.510 1503.6880 02:43:00.15M