2015-10-05T01:39:00.185Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.502 34.544 1503.5132 02:41:00.36M 2015-10-05T01:39:00.385Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.502 34.544 1503.5142 02:41:00.56M 2015-10-05T01:39:00.620Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.500 34.543 1503.5112 02:41:00.76M 2015-10-05T01:39:00.790Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.507 34.549 1503.5186 02:41:00.96M 2015-10-05T01:39:00.995Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.507 34.549 1503.5178 02:41:01.17M 2015-10-05T01:39:01.200Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.506 34.548 1503.5177 02:41:01.37M 2015-10-05T01:39:01.400Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.506 34.548 1503.5167 02:41:01.57M 2015-10-05T01:39:01.605Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.498 34.540 1503.5076 02:41:01.77M 2015-10-05T01:39:01.809Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.497 34.539 1503.5061 02:41:01.97M 2015-10-05T01:39:02.010Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.496 34.539 1503.5056 02:41:02.19M 2015-10-05T01:39:02.230Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.496 34.539 1503.5050 02:41:02.39M 2015-10-05T01:39:02.415Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.496 34.539 1503.5044 02:41:02.60M 2015-10-05T01:39:02.620Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.495 34.539 1503.5038 02:41:02.78M 2015-10-05T01:39:02.825Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.502 34.544 1503.5105 02:41:03.01M 2015-10-05T01:39:03.025Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.502 34.545 1503.5112 02:41:03.21M 2015-10-05T01:39:03.230Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.503 34.546 1503.5127 02:41:03.40M 2015-10-05T01:39:03.430Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.504 34.547 1503.5145 02:41:03.60M 2015-10-05T01:39:03.635Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.505 34.547 1503.5157 02:41:03.80M 2015-10-05T01:39:03.835Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.506 34.547 1503.5165 02:41:04.02M 2015-10-05T01:39:04.040Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.506 34.548 1503.5168 02:41:04.22M 2015-10-05T01:39:04.240Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.506 34.548 1503.5178 02:41:04.42M 2015-10-05T01:39:04.445Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.495 34.538 1503.5059 02:41:04.62M 2015-10-05T01:39:04.650Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.494 34.536 1503.5042 02:41:04.82M 2015-10-05T01:39:04.855Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.492 34.535 1503.5015 02:41:05.04M 2015-10-05T01:39:05.055Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.487 34.531 1503.4965 02:41:05.24M 2015-10-05T01:39:05.255Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.498 34.541 1503.5084 02:41:05.43M 2015-10-05T01:39:05.460Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.500 34.542 1503.5098 02:41:05.63M 2015-10-05T01:39:05.660Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.501 34.543 1503.5121 02:41:05.83M 2015-10-05T01:39:05.865Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.502 34.543 1503.5132 02:41:06.05M 2015-10-05T01:39:06.070Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.502 34.544 1503.5142 02:41:06.25M 2015-10-05T01:39:06.275Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.508 34.550 1503.5206 02:41:06.45M 2015-10-05T01:39:06.475Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.501 34.544 1503.5118 02:41:06.65M 2015-10-05T01:39:06.700Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.500 34.542 1503.5100 02:41:06.85M 2015-10-05T01:39:06.880Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.498 34.541 1503.5081 02:41:07.08M 2015-10-05T01:39:07.085Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.499 34.541 1503.5084 02:41:07.26M 2015-10-05T01:39:07.290Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.499 34.542 1503.5092 02:41:07.46M 2015-10-05T01:39:07.501Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.500 34.542 1503.5100 02:41:07.66M 2015-10-05T01:39:07.695Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.500 34.543 1503.5109 02:41:07.86M 2015-10-05T01:39:07.895Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.500 34.542 1503.5109 02:41:08.08M 2015-10-05T01:39:08.100Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.502 34.544 1503.5131 02:41:08.28M 2015-10-05T01:39:08.300Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.502 34.544 1503.5125 02:41:08.48M 2015-10-05T01:39:08.505Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.506 34.548 1503.5173 02:41:08.67M 2015-10-05T01:39:08.710Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.506 34.548 1503.5161 02:41:08.87M 2015-10-05T01:39:08.915Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.506 34.548 1503.5156 02:41:09.10M 2015-10-05T01:39:09.115Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.506 34.548 1503.5155 02:41:09.29M 2015-10-05T01:39:09.320Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.505 34.548 1503.5155 02:41:09.49M 2015-10-05T01:39:09.540Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.505 34.548 1503.5148 02:41:09.69M 2015-10-05T01:39:09.725Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.505 34.547 1503.5138 02:41:09.89M 2015-10-05T01:39:09.925Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.504 34.547 1503.5137 02:41:10.11M 2015-10-05T01:39:10.130Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.503 34.546 1503.5121 02:41:10.31M 2015-10-05T01:39:10.330Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.503 34.546 1503.5106 02:41:10.51M 2015-10-05T01:39:10.540Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.503 34.546 1503.5106 02:41:10.71M 2015-10-05T01:39:10.780Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.502 34.545 1503.5099 02:41:10.91M 2015-10-05T01:39:10.940Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.501 34.544 1503.5072 02:41:11.12M 2015-10-05T01:39:11.165Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.499 34.544 1503.5059 02:41:11.32M 2015-10-05T01:39:11.380Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.500 34.543 1503.5082 02:41:11.54M 2015-10-05T01:39:11.555Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.496 34.539 1503.5051 02:41:11.72M 2015-10-05T01:39:11.755Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.497 34.540 1503.5070 02:41:11.92M 2015-10-05T01:39:11.955Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.498 34.540 1503.5081 02:41:12.14M 2015-10-05T01:39:12.160Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.498 34.541 1503.5095 02:41:12.34M 2015-10-05T01:39:12.360Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.499 34.541 1503.5104 02:41:12.54M 2015-10-05T01:39:12.565Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.499 34.540 1503.5114 02:41:12.73M 2015-10-05T01:39:12.770Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.499 34.540 1503.5125 02:41:12.93M 2015-10-05T01:39:12.980Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.499 34.540 1503.5140 02:41:13.15M 2015-10-05T01:39:13.175Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.499 34.540 1503.5140 02:41:13.36M 2015-10-05T01:39:13.380Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.498 34.539 1503.5139 02:41:13.55M 2015-10-05T01:39:13.586Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.498 34.538 1503.5135 02:41:13.75M 2015-10-05T01:39:13.786Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.498 34.538 1503.5139 02:41:13.95M 2015-10-05T01:39:13.991Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.498 34.538 1503.5132 02:41:14.17M 2015-10-05T01:39:14.190Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.502 34.542 1503.5177 02:41:14.37M 2015-10-05T01:39:14.395Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.502 34.542 1503.5178 02:41:14.57M 2015-10-05T01:39:14.600Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.503 34.543 1503.5192 02:41:14.77M 2015-10-05T01:39:14.800Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.504 34.543 1503.5209 02:41:14.97M 2015-10-05T01:39:15.000Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.504 34.544 1503.5216 02:41:15.18M 2015-10-05T01:39:15.205Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.500 34.540 1503.5167 02:41:15.38M 2015-10-05T01:39:15.411Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.500 34.539 1503.5166 02:41:15.58M 2015-10-05T01:39:15.631Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.499 34.539 1503.5156 02:41:15.78M 2015-10-05T01:39:15.815Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.498 34.538 1503.5143 02:41:16.02M 2015-10-05T01:39:16.020Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.496 34.537 1503.5125 02:41:16.20M 2015-10-05T01:39:16.226Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.494 34.535 1503.5096 02:41:16.40M 2015-10-05T01:39:16.426Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.493 34.533 1503.5078 02:41:16.60M 2015-10-05T01:39:16.631Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.491 34.532 1503.5063 02:41:16.80M 2015-10-05T01:39:16.831Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.491 34.531 1503.5059 02:41:17.02M 2015-10-05T01:39:17.036Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.490 34.531 1503.5060 02:41:17.21M 2015-10-05T01:39:17.241Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.490 34.531 1503.5062 02:41:17.41M 2015-10-05T01:39:17.441Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.491 34.531 1503.5076 02:41:17.61M 2015-10-05T01:39:17.641Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.491 34.531 1503.5079 02:41:17.81M 2015-10-05T01:39:17.846Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.500 34.540 1503.5183 02:41:18.03M 2015-10-05T01:39:18.051Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.502 34.541 1503.5209 02:41:18.23M 2015-10-05T01:39:18.256Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.503 34.541 1503.5221 02:41:18.43M 2015-10-05T01:39:18.456Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.503 34.542 1503.5233 02:41:18.63M 2015-10-05T01:39:18.661Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.505 34.543 1503.5253 02:41:18.83M 2015-10-05T01:39:18.856Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.505 34.543 1503.5262 02:41:19.05M 2015-10-05T01:39:19.066Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.505 34.542 1503.5266 02:41:19.24M 2015-10-05T01:39:19.266Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.504 34.541 1503.5275 02:41:19.44M 2015-10-05T01:39:19.471Z|I-OCEAN7-304-XXXX| 26.15 14.053 41.504 34.540 1503.5280 02:41:19.64M 2015-10-05T01:39:19.676Z|I-OCEAN7-304-XXXX| 26.18 14.053 41.502 34.539 1503.5276 02:41:19.84M 2015-10-05T01:39:19.876Z|I-OCEAN7-304-XXXX| 26.14 14.053 41.502 34.538 1503.5270 02:41:20.06M 2015-10-05T01:39:20.096Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.501 34.537 1503.5271 02:41:20.26M 2015-10-05T01:39:20.301Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.492 34.528 1503.5177 02:41:20.47M 2015-10-05T01:39:20.486Z|I-OCEAN7-304-XXXX| 26.12 14.055 41.495 34.530 1503.5217 02:41:20.66M 2015-10-05T01:39:20.691Z|I-OCEAN7-304-XXXX| 26.13 14.055 41.496 34.531 1503.5242 02:41:20.85M 2015-10-05T01:39:20.891Z|I-OCEAN7-304-XXXX| 26.21 14.056 41.497 34.532 1503.5275 02:41:21.07M 2015-10-05T01:39:21.096Z|I-OCEAN7-304-XXXX| 26.14 14.056 41.498 34.532 1503.5282 02:41:21.27M 2015-10-05T01:39:21.296Z|I-OCEAN7-304-XXXX| 26.13 14.056 41.500 34.534 1503.5297 02:41:21.47M 2015-10-05T01:39:21.501Z|I-OCEAN7-304-XXXX| 26.13 14.056 41.500 34.534 1503.5315 02:41:21.67M 2015-10-05T01:39:21.701Z|I-OCEAN7-304-XXXX| 26.11 14.057 41.502 34.535 1503.5333 02:41:21.87M 2015-10-05T01:39:21.906Z|I-OCEAN7-304-XXXX| 26.08 14.057 41.498 34.531 1503.5294 02:41:22.09M 2015-10-05T01:39:22.111Z|I-OCEAN7-304-XXXX| 26.13 14.057 41.498 34.531 1503.5305 02:41:22.29M 2015-10-05T01:39:22.311Z|I-OCEAN7-304-XXXX| 26.12 14.057 41.497 34.531 1503.5303 02:41:22.49M 2015-10-05T01:39:22.516Z|I-OCEAN7-304-XXXX| 26.16 14.058 41.497 34.529 1503.5309 02:41:22.68M 2015-10-05T01:39:22.721Z|I-OCEAN7-304-XXXX| 26.16 14.058 41.496 34.529 1503.5313 02:41:22.89M 2015-10-05T01:39:22.921Z|I-OCEAN7-304-XXXX| 26.18 14.058 41.496 34.528 1503.5322 02:41:23.10M 2015-10-05T01:39:23.126Z|I-OCEAN7-304-XXXX| 26.12 14.059 41.496 34.528 1503.5321 02:41:23.30M 2015-10-05T01:39:23.326Z|I-OCEAN7-304-XXXX| 26.12 14.059 41.496 34.528 1503.5327 02:41:23.50M 2015-10-05T01:39:23.531Z|I-OCEAN7-304-XXXX| 26.13 14.059 41.497 34.528 1503.5333 02:41:23.70M 2015-10-05T01:39:23.736Z|I-OCEAN7-304-XXXX| 26.16 14.059 41.497 34.528 1503.5342 02:41:23.90M 2015-10-05T01:39:23.936Z|I-OCEAN7-304-XXXX| 26.16 14.059 41.497 34.529 1503.5344 02:41:24.12M 2015-10-05T01:39:24.141Z|I-OCEAN7-304-XXXX| 26.15 14.059 41.497 34.529 1503.5342 02:41:24.32M 2015-10-05T01:39:24.346Z|I-OCEAN7-304-XXXX| 26.14 14.059 41.497 34.528 1503.5341 02:41:24.52M 2015-10-05T01:39:24.561Z|I-OCEAN7-304-XXXX| 26.15 14.059 41.497 34.528 1503.5344 02:41:24.72M 2015-10-05T01:39:24.751Z|I-OCEAN7-304-XXXX| 26.16 14.059 41.497 34.528 1503.5342 02:41:24.93M 2015-10-05T01:39:24.951Z|I-OCEAN7-304-XXXX| 26.16 14.059 41.497 34.528 1503.5350 02:41:25.13M 2015-10-05T01:39:25.156Z|I-OCEAN7-304-XXXX| 26.16 14.060 41.496 34.527 1503.5352 02:41:25.33M 2015-10-05T01:39:25.356Z|I-OCEAN7-304-XXXX| 26.16 14.060 41.496 34.526 1503.5354 02:41:25.53M 2015-10-05T01:39:25.561Z|I-OCEAN7-304-XXXX| 26.16 14.061 41.495 34.526 1503.5360 02:41:25.73M 2015-10-05T01:39:25.766Z|I-OCEAN7-304-XXXX| 26.16 14.061 41.495 34.525 1503.5352 02:41:25.93M 2015-10-05T01:39:25.966Z|I-OCEAN7-304-XXXX| 26.16 14.061 41.494 34.524 1503.5349 02:41:26.15M 2015-10-05T01:39:26.166Z|I-OCEAN7-304-XXXX| 26.19 14.061 41.493 34.524 1503.5344 02:41:26.35M 2015-10-05T01:39:26.376Z|I-OCEAN7-304-XXXX| 26.18 14.061 41.492 34.522 1503.5331 02:41:26.54M 2015-10-05T01:39:26.576Z|I-OCEAN7-304-XXXX| 26.13 14.061 41.493 34.523 1503.5336 02:41:26.75M 2015-10-05T01:39:26.776Z|I-OCEAN7-304-XXXX| 26.11 14.061 41.493 34.523 1503.5338 02:41:26.95M 2015-10-05T01:39:26.981Z|I-OCEAN7-304-XXXX| 26.11 14.061 41.493 34.523 1503.5348 02:41:27.16M 2015-10-05T01:39:27.181Z|I-OCEAN7-304-XXXX| 26.15 14.062 41.493 34.523 1503.5359 02:41:27.36M 2015-10-05T01:39:27.391Z|I-OCEAN7-304-XXXX| 26.15 14.061 41.493 34.523 1503.5352 02:41:27.56M 2015-10-05T01:39:27.591Z|I-OCEAN7-304-XXXX| 26.12 14.061 41.493 34.523 1503.5338 02:41:27.76M 2015-10-05T01:39:27.791Z|I-OCEAN7-304-XXXX| 26.12 14.062 41.497 34.526 1503.5398 02:41:27.96M 2015-10-05T01:39:27.996Z|I-OCEAN7-304-XXXX| 26.12 14.062 41.498 34.527 1503.5403 02:41:28.17M 2015-10-05T01:39:28.201Z|I-OCEAN7-304-XXXX| 26.12 14.062 41.499 34.528 1503.5415 02:41:28.37M 2015-10-05T01:39:28.401Z|I-OCEAN7-304-XXXX| 26.13 14.062 41.500 34.529 1503.5427 02:41:28.58M 2015-10-05T01:39:28.606Z|I-OCEAN7-304-XXXX| 26.13 14.062 41.500 34.529 1503.5422 02:41:28.77M 2015-10-05T01:39:28.806Z|I-OCEAN7-304-XXXX| 26.13 14.062 41.490 34.519 1503.5320 02:41:28.97M 2015-10-05T01:39:29.031Z|I-OCEAN7-304-XXXX| 26.13 14.062 41.491 34.520 1503.5347 02:41:29.19M 2015-10-05T01:39:29.216Z|I-OCEAN7-304-XXXX| 26.14 14.063 41.493 34.521 1503.5376 02:41:29.41M 2015-10-05T01:39:29.421Z|I-OCEAN7-304-XXXX| 26.14 14.063 41.494 34.523 1503.5391 02:41:29.59M 2015-10-05T01:39:29.621Z|I-OCEAN7-304-XXXX| 26.10 14.063 41.499 34.527 1503.5433 02:41:29.79M 2015-10-05T01:39:29.826Z|I-OCEAN7-304-XXXX| 26.11 14.063 41.499 34.528 1503.5439 02:41:30.01M 2015-10-05T01:39:30.026Z|I-OCEAN7-304-XXXX| 26.14 14.063 41.500 34.528 1503.5450 02:41:30.21M 2015-10-05T01:39:30.231Z|I-OCEAN7-304-XXXX| 26.14 14.062 41.500 34.529 1503.5453 02:41:30.41M 2015-10-05T01:39:30.431Z|I-OCEAN7-304-XXXX| 26.18 14.062 41.501 34.529 1503.5461 02:41:30.60M 2015-10-05T01:39:30.636Z|I-OCEAN7-304-XXXX| 26.14 14.063 41.500 34.529 1503.5457 02:41:30.80M 2015-10-05T01:39:30.841Z|I-OCEAN7-304-XXXX| 26.14 14.063 41.499 34.527 1503.5444 02:41:31.02M 2015-10-05T01:39:31.041Z|I-OCEAN7-304-XXXX| 26.13 14.061 41.498 34.527 1503.5385 02:41:31.22M 2015-10-05T01:39:31.241Z|I-OCEAN7-304-XXXX| 26.13 14.061 41.497 34.527 1503.5376 02:41:31.42M 2015-10-05T01:39:31.451Z|I-OCEAN7-304-XXXX| 26.13 14.060 41.497 34.528 1503.5360 02:41:31.62M 2015-10-05T01:39:31.651Z|I-OCEAN7-304-XXXX| 26.10 14.059 41.497 34.528 1503.5339 02:41:31.82M 2015-10-05T01:39:31.856Z|I-OCEAN7-304-XXXX| 26.14 14.059 41.497 34.528 1503.5342 02:41:32.04M 2015-10-05T01:39:32.056Z|I-OCEAN7-304-XXXX| 26.14 14.059 41.497 34.529 1503.5336 02:41:32.24M 2015-10-05T01:39:32.261Z|I-OCEAN7-304-XXXX| 26.16 14.058 41.497 34.530 1503.5327 02:41:32.44M 2015-10-05T01:39:32.462Z|I-OCEAN7-304-XXXX| 26.17 14.057 41.497 34.530 1503.5311 02:41:32.63M 2015-10-05T01:39:32.666Z|I-OCEAN7-304-XXXX| 26.16 14.057 41.497 34.530 1503.5295 02:41:32.83M 2015-10-05T01:39:32.871Z|I-OCEAN7-304-XXXX| 26.16 14.056 41.496 34.530 1503.5276 02:41:33.05M 2015-10-05T01:39:33.071Z|I-OCEAN7-304-XXXX| 26.17 14.056 41.499 34.533 1503.5308 02:41:33.25M 2015-10-05T01:39:33.276Z|I-OCEAN7-304-XXXX| 26.17 14.056 41.501 34.535 1503.5314 02:41:33.45M 2015-10-05T01:39:33.496Z|I-OCEAN7-304-XXXX| 26.12 14.055 41.500 34.535 1503.5292 02:41:33.65M 2015-10-05T01:39:33.681Z|I-OCEAN7-304-XXXX| 26.16 14.055 41.500 34.535 1503.5291 02:41:33.87M 2015-10-05T01:39:33.886Z|I-OCEAN7-304-XXXX| 26.12 14.055 41.500 34.535 1503.5271 02:41:34.07M 2015-10-05T01:39:34.091Z|I-OCEAN7-304-XXXX| 26.11 14.054 41.499 34.534 1503.5255 02:41:34.27M 2015-10-05T01:39:34.291Z|I-OCEAN7-304-XXXX| 26.11 14.054 41.497 34.533 1503.5232 02:41:34.47M 2015-10-05T01:39:34.492Z|I-OCEAN7-304-XXXX| 26.11 14.054 41.492 34.528 1503.5170 02:41:34.67M 2015-10-05T01:39:34.696Z|I-OCEAN7-304-XXXX| 26.16 14.054 41.491 34.527 1503.5171 02:41:34.86M 2015-10-05T01:39:34.901Z|I-OCEAN7-304-XXXX| 26.13 14.054 41.492 34.528 1503.5179 02:41:35.09M 2015-10-05T01:39:35.106Z|I-OCEAN7-304-XXXX| 26.12 14.054 41.492 34.529 1503.5175 02:41:35.28M 2015-10-05T01:39:35.306Z|I-OCEAN7-304-XXXX| 26.12 14.054 41.493 34.529 1503.5170 02:41:35.48M 2015-10-05T01:39:35.511Z|I-OCEAN7-304-XXXX| 26.09 14.054 41.493 34.529 1503.5164 02:41:35.68M 2015-10-05T01:39:35.716Z|I-OCEAN7-304-XXXX| 26.13 14.054 41.493 34.529 1503.5172 02:41:35.88M 2015-10-05T01:39:35.916Z|I-OCEAN7-304-XXXX| 26.16 14.054 41.493 34.529 1503.5183 02:41:36.10M 2015-10-05T01:39:36.116Z|I-OCEAN7-304-XXXX| 26.12 14.054 41.493 34.530 1503.5179 02:41:36.30M 2015-10-05T01:39:36.321Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.494 34.531 1503.5194 02:41:36.49M 2015-10-05T01:39:36.527Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.495 34.531 1503.5198 02:41:36.70M 2015-10-05T01:39:36.726Z|I-OCEAN7-304-XXXX| 26.11 14.054 41.495 34.532 1503.5198 02:41:36.89M 2015-10-05T01:39:36.931Z|I-OCEAN7-304-XXXX| 26.07 14.054 41.496 34.532 1503.5200 02:41:37.11M 2015-10-05T01:39:37.131Z|I-OCEAN7-304-XXXX| 26.09 14.054 41.496 34.532 1503.5205 02:41:37.31M 2015-10-05T01:39:37.336Z|I-OCEAN7-304-XXXX| 26.10 14.054 41.496 34.533 1503.5205 02:41:37.51M 2015-10-05T01:39:37.536Z|I-OCEAN7-304-XXXX| 26.10 14.053 41.497 34.534 1503.5210 02:41:37.71M 2015-10-05T01:39:37.742Z|I-OCEAN7-304-XXXX| 26.11 14.053 41.497 34.534 1503.5203 02:41:37.91M 2015-10-05T01:39:37.962Z|I-OCEAN7-304-XXXX| 26.12 14.052 41.498 34.535 1503.5200 02:41:38.13M 2015-10-05T01:39:38.147Z|I-OCEAN7-304-XXXX| 26.13 14.052 41.498 34.535 1503.5200 02:41:38.34M 2015-10-05T01:39:38.352Z|I-OCEAN7-304-XXXX| 26.13 14.052 41.497 34.535 1503.5189 02:41:38.53M 2015-10-05T01:39:38.556Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.497 34.535 1503.5181 02:41:38.72M 2015-10-05T01:39:38.756Z|I-OCEAN7-304-XXXX| 26.14 14.051 41.497 34.535 1503.5164 02:41:38.92M 2015-10-05T01:39:38.961Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.497 34.536 1503.5140 02:41:39.14M 2015-10-05T01:39:39.166Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.496 34.536 1503.5123 02:41:39.34M 2015-10-05T01:39:39.380Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.495 34.536 1503.5107 02:41:39.54M 2015-10-05T01:39:39.572Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.495 34.535 1503.5093 02:41:39.74M 2015-10-05T01:39:39.771Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.494 34.535 1503.5077 02:41:39.94M 2015-10-05T01:39:39.976Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.493 34.535 1503.5059 02:41:40.16M 2015-10-05T01:39:40.221Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.493 34.535 1503.5040 02:41:40.36M 2015-10-05T01:39:40.382Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.493 34.535 1503.5032 02:41:40.56M 2015-10-05T01:39:40.587Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.492 34.535 1503.5011 02:41:40.76M 2015-10-05T01:39:40.787Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.491 34.534 1503.4998 02:41:40.95M 2015-10-05T01:39:40.992Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.491 34.534 1503.4990 02:41:41.17M 2015-10-05T01:39:41.220Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.491 34.534 1503.4994 02:41:41.37M 2015-10-05T01:39:41.397Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.491 34.535 1503.4993 02:41:41.57M 2015-10-05T01:39:41.602Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.492 34.535 1503.4999 02:41:41.77M 2015-10-05T01:39:41.807Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.492 34.535 1503.5002 02:41:41.97M 2015-10-05T01:39:42.002Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.492 34.535 1503.5012 02:41:42.19M 2015-10-05T01:39:42.212Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.493 34.536 1503.5018 02:41:42.38M 2015-10-05T01:39:42.427Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.493 34.536 1503.5029 02:41:42.59M 2015-10-05T01:39:42.617Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.493 34.535 1503.5035 02:41:42.80M 2015-10-05T01:39:42.821Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.493 34.535 1503.5044 02:41:43.01M 2015-10-05T01:39:43.022Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.493 34.535 1503.5054 02:41:43.20M 2015-10-05T01:39:43.227Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.493 34.534 1503.5059 02:41:43.40M 2015-10-05T01:39:43.427Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.492 34.533 1503.5060 02:41:43.60M 2015-10-05T01:39:43.627Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.492 34.533 1503.5066 02:41:43.80M 2015-10-05T01:39:43.832Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.492 34.532 1503.5074 02:41:44.02M 2015-10-05T01:39:44.037Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.492 34.532 1503.5081 02:41:44.22M 2015-10-05T01:39:44.242Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.491 34.531 1503.5083 02:41:44.42M 2015-10-05T01:39:44.442Z|I-OCEAN7-304-XXXX| 26.13 14.051 41.491 34.531 1503.5093 02:41:44.62M 2015-10-05T01:39:44.647Z|I-OCEAN7-304-XXXX| 26.12 14.051 41.491 34.531 1503.5094 02:41:44.81M 2015-10-05T01:39:44.852Z|I-OCEAN7-304-XXXX| 26.12 14.051 41.491 34.530 1503.5104 02:41:45.03M 2015-10-05T01:39:45.052Z|I-OCEAN7-304-XXXX| 26.09 14.052 41.491 34.529 1503.5103 02:41:45.23M 2015-10-05T01:39:45.257Z|I-OCEAN7-304-XXXX| 26.08 14.052 41.490 34.528 1503.5106 02:41:45.43M 2015-10-05T01:39:45.457Z|I-OCEAN7-304-XXXX| 26.10 14.053 41.489 34.527 1503.5114 02:41:45.63M 2015-10-05T01:39:45.662Z|I-OCEAN7-304-XXXX| 26.14 14.053 41.489 34.527 1503.5118 02:41:45.83M 2015-10-05T01:39:45.867Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.489 34.527 1503.5129 02:41:46.05M 2015-10-05T01:39:46.067Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.489 34.526 1503.5137 02:41:46.25M 2015-10-05T01:39:46.272Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.490 34.526 1503.5144 02:41:46.45M 2015-10-05T01:39:46.472Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.491 34.527 1503.5161 02:41:46.64M 2015-10-05T01:39:46.677Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.491 34.527 1503.5176 02:41:46.84M 2015-10-05T01:39:46.897Z|I-OCEAN7-304-XXXX| 26.13 14.055 41.492 34.528 1503.5181 02:41:47.06M 2015-10-05T01:39:47.082Z|I-OCEAN7-304-XXXX| 26.11 14.055 41.492 34.528 1503.5187 02:41:47.28M 2015-10-05T01:39:47.287Z|I-OCEAN7-304-XXXX| 26.08 14.055 41.493 34.528 1503.5193 02:41:47.46M 2015-10-05T01:39:47.487Z|I-OCEAN7-304-XXXX| 26.10 14.055 41.493 34.528 1503.5201 02:41:47.66M 2015-10-05T01:39:47.692Z|I-OCEAN7-304-XXXX| 26.11 14.055 41.493 34.529 1503.5209 02:41:47.86M 2015-10-05T01:39:47.897Z|I-OCEAN7-304-XXXX| 26.13 14.055 41.494 34.529 1503.5215 02:41:48.08M 2015-10-05T01:39:48.097Z|I-OCEAN7-304-XXXX| 26.13 14.055 41.494 34.530 1503.5216 02:41:48.28M 2015-10-05T01:39:48.302Z|I-OCEAN7-304-XXXX| 26.14 14.055 41.495 34.531 1503.5223 02:41:48.48M 2015-10-05T01:39:48.504Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.496 34.532 1503.5228 02:41:48.67M 2015-10-05T01:39:48.707Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.491 34.527 1503.5161 02:41:48.87M 2015-10-05T01:39:48.907Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.490 34.527 1503.5145 02:41:49.09M 2015-10-05T01:39:49.112Z|I-OCEAN7-304-XXXX| 26.14 14.053 41.489 34.526 1503.5127 02:41:49.29M 2015-10-05T01:39:49.317Z|I-OCEAN7-304-XXXX| 26.15 14.053 41.488 34.526 1503.5106 02:41:49.49M 2015-10-05T01:39:49.517Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.487 34.526 1503.5089 02:41:49.69M 2015-10-05T01:39:49.722Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.487 34.525 1503.5068 02:41:49.89M 2015-10-05T01:39:49.927Z|I-OCEAN7-304-XXXX| 26.14 14.051 41.490 34.529 1503.5100 02:41:50.11M 2015-10-05T01:39:50.127Z|I-OCEAN7-304-XXXX| 26.14 14.051 41.491 34.530 1503.5088 02:41:50.31M 2015-10-05T01:39:50.332Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.491 34.531 1503.5087 02:41:50.51M 2015-10-05T01:39:50.532Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.492 34.532 1503.5098 02:41:50.70M 2015-10-05T01:39:50.737Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.493 34.533 1503.5104 02:41:50.90M 2015-10-05T01:39:50.942Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.495 34.535 1503.5107 02:41:51.12M 2015-10-05T01:39:51.145Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.496 34.536 1503.5111 02:41:51.32M 2015-10-05T01:39:51.362Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.496 34.537 1503.5114 02:41:51.52M 2015-10-05T01:39:51.547Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.496 34.537 1503.5101 02:41:51.73M 2015-10-05T01:39:51.752Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.495 34.536 1503.5087 02:41:51.92M 2015-10-05T01:39:51.957Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.494 34.536 1503.5061 02:41:52.14M 2015-10-05T01:39:52.157Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.493 34.535 1503.5046 02:41:52.34M 2015-10-05T01:39:52.362Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.493 34.535 1503.5043 02:41:52.53M 2015-10-05T01:39:52.562Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.493 34.535 1503.5045 02:41:52.74M 2015-10-05T01:39:52.767Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.492 34.534 1503.5038 02:41:52.93M 2015-10-05T01:39:52.981Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.491 34.534 1503.5027 02:41:53.15M 2015-10-05T01:39:53.172Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.491 34.534 1503.5028 02:41:53.35M 2015-10-05T01:39:53.377Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.494 34.536 1503.5049 02:41:53.55M 2015-10-05T01:39:53.582Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.495 34.537 1503.5050 02:41:53.75M 2015-10-05T01:39:53.784Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.503 34.545 1503.5129 02:41:53.95M 2015-10-05T01:39:54.021Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.503 34.545 1503.5128 02:41:54.17M 2015-10-05T01:39:54.187Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.495 34.538 1503.5037 02:41:54.37M 2015-10-05T01:39:54.392Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.481 34.526 1503.4879 02:41:54.56M 2015-10-05T01:39:54.592Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.481 34.525 1503.4874 02:41:54.76M 2015-10-05T01:39:54.797Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.480 34.524 1503.4871 02:41:54.96M 2015-10-05T01:39:54.997Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.483 34.527 1503.4916 02:41:55.18M 2015-10-05T01:39:55.202Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.484 34.528 1503.4917 02:41:55.38M 2015-10-05T01:39:55.420Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.484 34.529 1503.4917 02:41:55.58M 2015-10-05T01:39:55.607Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.485 34.529 1503.4917 02:41:55.78M 2015-10-05T01:39:55.832Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.489 34.533 1503.4952 02:41:56.00M 2015-10-05T01:39:56.017Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.489 34.534 1503.4950 02:41:56.21M 2015-10-05T01:39:56.217Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.490 34.534 1503.4954 02:41:56.40M 2015-10-05T01:39:56.425Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.490 34.535 1503.4954 02:41:56.60M 2015-10-05T01:39:56.623Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.491 34.536 1503.4954 02:41:56.79M 2015-10-05T01:39:56.827Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.491 34.536 1503.4963 02:41:57.01M 2015-10-05T01:39:57.032Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.488 34.534 1503.4917 02:41:57.21M 2015-10-05T01:39:57.232Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.487 34.533 1503.4896 02:41:57.41M 2015-10-05T01:39:57.460Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.486 34.531 1503.4877 02:41:57.61M 2015-10-05T01:39:57.637Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.484 34.530 1503.4852 02:41:57.81M 2015-10-05T01:39:57.842Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.482 34.528 1503.4833 02:41:58.03M 2015-10-05T01:39:58.047Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.480 34.526 1503.4811 02:41:58.23M 2015-10-05T01:39:58.247Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.478 34.525 1503.4794 02:41:58.43M 2015-10-05T01:39:58.453Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.477 34.524 1503.4757 02:41:58.63M 2015-10-05T01:39:58.657Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.476 34.524 1503.4751 02:41:58.82M 2015-10-05T01:39:58.857Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.475 34.523 1503.4742 02:41:59.04M 2015-10-05T01:39:59.065Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.475 34.522 1503.4738 02:41:59.24M 2015-10-05T01:39:59.264Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.474 34.522 1503.4724 02:41:59.44M 2015-10-05T01:39:59.463Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.473 34.521 1503.4713 02:41:59.64M 2015-10-05T01:39:59.672Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.472 34.520 1503.4694 02:41:59.84M 2015-10-05T01:39:59.872Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.478 34.526 1503.4761 02:42:00.06M