2015-10-05T01:37:00.195Z|I-OCEAN7-304-XXXX| 26.21 14.028 41.445 34.508 1503.4098 02:39:00.36M 2015-10-05T01:37:00.395Z|I-OCEAN7-304-XXXX| 26.17 14.028 41.444 34.507 1503.4091 02:39:00.56M 2015-10-05T01:37:00.600Z|I-OCEAN7-304-XXXX| 26.11 14.028 41.444 34.507 1503.4076 02:39:00.76M 2015-10-05T01:37:00.800Z|I-OCEAN7-304-XXXX| 26.15 14.028 41.433 34.497 1503.3959 02:39:00.96M 2015-10-05T01:37:01.010Z|I-OCEAN7-304-XXXX| 26.15 14.028 41.431 34.496 1503.3937 02:39:01.18M 2015-10-05T01:37:01.210Z|I-OCEAN7-304-XXXX| 26.19 14.028 41.431 34.495 1503.3948 02:39:01.38M 2015-10-05T01:37:01.415Z|I-OCEAN7-304-XXXX| 26.19 14.028 41.430 34.494 1503.3951 02:39:01.58M 2015-10-05T01:37:01.630Z|I-OCEAN7-304-XXXX| 26.17 14.029 41.430 34.494 1503.3955 02:39:01.78M 2015-10-05T01:37:01.820Z|I-OCEAN7-304-XXXX| 26.14 14.029 41.430 34.493 1503.3948 02:39:02.01M 2015-10-05T01:37:02.020Z|I-OCEAN7-304-XXXX| 26.14 14.029 41.440 34.502 1503.4060 02:39:02.20M 2015-10-05T01:37:02.225Z|I-OCEAN7-304-XXXX| 26.17 14.029 41.442 34.504 1503.4086 02:39:02.39M 2015-10-05T01:37:02.425Z|I-OCEAN7-304-XXXX| 26.17 14.030 41.444 34.506 1503.4126 02:39:02.59M 2015-10-05T01:37:02.630Z|I-OCEAN7-304-XXXX| 26.17 14.030 41.444 34.505 1503.4142 02:39:02.79M 2015-10-05T01:37:02.835Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.439 34.500 1503.4091 02:39:03.01M 2015-10-05T01:37:03.035Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.439 34.500 1503.4098 02:39:03.21M 2015-10-05T01:37:03.240Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.439 34.499 1503.4111 02:39:03.41M 2015-10-05T01:37:03.440Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.439 34.499 1503.4115 02:39:03.61M 2015-10-05T01:37:03.645Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.440 34.500 1503.4126 02:39:03.81M 2015-10-05T01:37:03.850Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.441 34.500 1503.4133 02:39:04.03M 2015-10-05T01:37:04.050Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.441 34.500 1503.4139 02:39:04.22M 2015-10-05T01:37:04.255Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.441 34.500 1503.4138 02:39:04.42M 2015-10-05T01:37:04.460Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.442 34.501 1503.4154 02:39:04.62M 2015-10-05T01:37:04.660Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.442 34.502 1503.4154 02:39:04.82M 2015-10-05T01:37:04.865Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.443 34.503 1503.4169 02:39:05.04M 2015-10-05T01:37:05.070Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.446 34.505 1503.4202 02:39:05.24M 2015-10-05T01:37:05.270Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.449 34.507 1503.4249 02:39:05.44M 2015-10-05T01:37:05.475Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.449 34.508 1503.4258 02:39:05.64M 2015-10-05T01:37:05.675Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.445 34.503 1503.4210 02:39:05.84M 2015-10-05T01:37:05.880Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.444 34.502 1503.4209 02:39:06.06M 2015-10-05T01:37:06.095Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.443 34.501 1503.4207 02:39:06.25M 2015-10-05T01:37:06.285Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.442 34.500 1503.4199 02:39:06.47M 2015-10-05T01:37:06.485Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.443 34.501 1503.4215 02:39:06.66M 2015-10-05T01:37:06.690Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.443 34.500 1503.4225 02:39:06.85M 2015-10-05T01:37:06.895Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.443 34.499 1503.4238 02:39:07.07M 2015-10-05T01:37:07.095Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.447 34.503 1503.4302 02:39:07.27M 2015-10-05T01:37:07.300Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.447 34.502 1503.4318 02:39:07.47M 2015-10-05T01:37:07.500Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.448 34.502 1503.4340 02:39:07.67M 2015-10-05T01:37:07.705Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.448 34.502 1503.4354 02:39:07.86M 2015-10-05T01:37:07.905Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.445 34.498 1503.4327 02:39:08.09M 2015-10-05T01:37:08.110Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.445 34.498 1503.4343 02:39:08.28M 2015-10-05T01:37:08.315Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.444 34.497 1503.4333 02:39:08.48M 2015-10-05T01:37:08.520Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.445 34.497 1503.4337 02:39:08.68M 2015-10-05T01:37:08.720Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.446 34.498 1503.4352 02:39:08.88M 2015-10-05T01:37:08.925Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.447 34.500 1503.4377 02:39:09.10M 2015-10-05T01:37:09.125Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.449 34.502 1503.4391 02:39:09.30M 2015-10-05T01:37:09.330Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.451 34.503 1503.4402 02:39:09.50M 2015-10-05T01:37:09.541Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.454 34.506 1503.4437 02:39:09.70M 2015-10-05T01:37:09.735Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.454 34.506 1503.4447 02:39:09.90M 2015-10-05T01:37:09.940Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.456 34.508 1503.4457 02:39:10.11M 2015-10-05T01:37:10.145Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.453 34.506 1503.4429 02:39:10.31M 2015-10-05T01:37:10.345Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.453 34.506 1503.4421 02:39:10.51M 2015-10-05T01:37:10.565Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.454 34.506 1503.4418 02:39:10.71M 2015-10-05T01:37:10.750Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.454 34.507 1503.4415 02:39:10.93M 2015-10-05T01:37:10.955Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.453 34.507 1503.4413 02:39:11.13M 2015-10-05T01:37:11.160Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.453 34.506 1503.4414 02:39:11.33M 2015-10-05T01:37:11.360Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.453 34.505 1503.4420 02:39:11.53M 2015-10-05T01:37:11.565Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.452 34.504 1503.4413 02:39:11.73M 2015-10-05T01:37:11.765Z|I-OCEAN7-304-XXXX| 26.14 14.040 41.448 34.500 1503.4384 02:39:11.93M 2015-10-05T01:37:11.970Z|I-OCEAN7-304-XXXX| 26.14 14.040 41.447 34.499 1503.4380 02:39:12.14M 2015-10-05T01:37:12.175Z|I-OCEAN7-304-XXXX| 26.14 14.040 41.446 34.498 1503.4375 02:39:12.34M 2015-10-05T01:37:12.375Z|I-OCEAN7-304-XXXX| 26.14 14.041 41.446 34.497 1503.4376 02:39:12.54M 2015-10-05T01:37:12.575Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.445 34.497 1503.4380 02:39:12.74M 2015-10-05T01:37:12.780Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.445 34.497 1503.4377 02:39:12.94M 2015-10-05T01:37:12.986Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.446 34.497 1503.4388 02:39:13.16M 2015-10-05T01:37:13.185Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.446 34.498 1503.4396 02:39:13.36M 2015-10-05T01:37:13.390Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.445 34.496 1503.4386 02:39:13.56M 2015-10-05T01:37:13.595Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.445 34.496 1503.4388 02:39:13.76M 2015-10-05T01:37:13.820Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.445 34.496 1503.4388 02:39:13.96M 2015-10-05T01:37:14.000Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.444 34.495 1503.4382 02:39:14.17M 2015-10-05T01:37:14.205Z|I-OCEAN7-304-XXXX| 26.15 14.041 41.445 34.496 1503.4385 02:39:14.37M 2015-10-05T01:37:14.410Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.445 34.496 1503.4390 02:39:14.57M 2015-10-05T01:37:14.605Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.452 34.502 1503.4468 02:39:14.77M 2015-10-05T01:37:14.810Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.453 34.503 1503.4476 02:39:14.97M 2015-10-05T01:37:15.030Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.454 34.504 1503.4487 02:39:15.19M 2015-10-05T01:37:15.220Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.455 34.505 1503.4501 02:39:15.40M 2015-10-05T01:37:15.420Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.453 34.503 1503.4476 02:39:15.59M 2015-10-05T01:37:15.625Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.452 34.502 1503.4468 02:39:15.79M 2015-10-05T01:37:15.825Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.453 34.504 1503.4486 02:39:16.01M 2015-10-05T01:37:16.060Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.454 34.505 1503.4498 02:39:16.20M 2015-10-05T01:37:16.235Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.456 34.506 1503.4520 02:39:16.40M 2015-10-05T01:37:16.435Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.459 34.508 1503.4552 02:39:16.60M 2015-10-05T01:37:16.635Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.458 34.508 1503.4548 02:39:16.80M 2015-10-05T01:37:16.840Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.459 34.508 1503.4558 02:39:17.02M 2015-10-05T01:37:17.045Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.459 34.509 1503.4564 02:39:17.22M 2015-10-05T01:37:17.250Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.459 34.509 1503.4562 02:39:17.42M 2015-10-05T01:37:17.450Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.453 34.503 1503.4486 02:39:17.62M 2015-10-05T01:37:17.650Z|I-OCEAN7-304-XXXX| 26.24 14.042 41.453 34.503 1503.4502 02:39:17.82M 2015-10-05T01:37:17.861Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.453 34.503 1503.4496 02:39:18.03M 2015-10-05T01:37:18.061Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.450 34.500 1503.4457 02:39:18.23M 2015-10-05T01:37:18.261Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.451 34.501 1503.4459 02:39:18.43M 2015-10-05T01:37:18.500Z|I-OCEAN7-304-XXXX| 26.19 14.041 41.451 34.501 1503.4460 02:39:18.63M 2015-10-05T01:37:18.670Z|I-OCEAN7-304-XXXX| 26.19 14.041 41.452 34.502 1503.4473 02:39:18.83M 2015-10-05T01:37:18.870Z|I-OCEAN7-304-XXXX| 26.19 14.041 41.453 34.503 1503.4482 02:39:19.05M 2015-10-05T01:37:19.075Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.453 34.504 1503.4493 02:39:19.25M 2015-10-05T01:37:19.275Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.453 34.503 1503.4479 02:39:19.45M 2015-10-05T01:37:19.496Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.453 34.503 1503.4471 02:39:19.65M 2015-10-05T01:37:19.685Z|I-OCEAN7-304-XXXX| 26.14 14.041 41.453 34.503 1503.4468 02:39:19.86M 2015-10-05T01:37:19.885Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.453 34.503 1503.4474 02:39:20.07M 2015-10-05T01:37:20.090Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.453 34.504 1503.4481 02:39:20.26M 2015-10-05T01:37:20.296Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.454 34.504 1503.4486 02:39:20.46M 2015-10-05T01:37:20.496Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.454 34.505 1503.4490 02:39:20.66M 2015-10-05T01:37:20.695Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.455 34.505 1503.4491 02:39:20.86M 2015-10-05T01:37:20.901Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.455 34.505 1503.4496 02:39:21.08M 2015-10-05T01:37:21.106Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.455 34.506 1503.4495 02:39:21.28M 2015-10-05T01:37:21.311Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.456 34.505 1503.4526 02:39:21.48M 2015-10-05T01:37:21.511Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.456 34.505 1503.4523 02:39:21.68M 2015-10-05T01:37:21.715Z|I-OCEAN7-304-XXXX| 26.16 14.042 41.455 34.505 1503.4521 02:39:21.88M 2015-10-05T01:37:21.921Z|I-OCEAN7-304-XXXX| 26.16 14.042 41.455 34.505 1503.4518 02:39:22.09M 2015-10-05T01:37:22.121Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.453 34.503 1503.4493 02:39:22.30M 2015-10-05T01:37:22.326Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.453 34.503 1503.4498 02:39:22.49M 2015-10-05T01:37:22.526Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.453 34.503 1503.4498 02:39:22.69M 2015-10-05T01:37:22.731Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.453 34.502 1503.4512 02:39:22.89M 2015-10-05T01:37:22.936Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.453 34.502 1503.4508 02:39:23.11M 2015-10-05T01:37:23.136Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.453 34.502 1503.4510 02:39:23.31M 2015-10-05T01:37:23.341Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.454 34.502 1503.4517 02:39:23.51M 2015-10-05T01:37:23.541Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.453 34.502 1503.4519 02:39:23.71M 2015-10-05T01:37:23.741Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.454 34.503 1503.4530 02:39:23.91M 2015-10-05T01:37:23.966Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.455 34.504 1503.4542 02:39:24.12M 2015-10-05T01:37:24.151Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.456 34.505 1503.4553 02:39:24.34M 2015-10-05T01:37:24.351Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.457 34.505 1503.4563 02:39:24.52M 2015-10-05T01:37:24.556Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.457 34.506 1503.4569 02:39:24.72M 2015-10-05T01:37:24.761Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.458 34.507 1503.4580 02:39:24.92M 2015-10-05T01:37:24.961Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.459 34.507 1503.4587 02:39:25.14M 2015-10-05T01:37:25.166Z|I-OCEAN7-304-XXXX| 26.19 14.044 41.459 34.507 1503.4600 02:39:25.34M 2015-10-05T01:37:25.371Z|I-OCEAN7-304-XXXX| 26.19 14.044 41.459 34.507 1503.4602 02:39:25.54M 2015-10-05T01:37:25.571Z|I-OCEAN7-304-XXXX| 26.19 14.044 41.459 34.506 1503.4602 02:39:25.74M 2015-10-05T01:37:25.776Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.458 34.506 1503.4597 02:39:25.93M 2015-10-05T01:37:25.976Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.457 34.505 1503.4574 02:39:26.16M 2015-10-05T01:37:26.181Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.457 34.505 1503.4564 02:39:26.35M 2015-10-05T01:37:26.386Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.455 34.503 1503.4556 02:39:26.55M 2015-10-05T01:37:26.586Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.454 34.502 1503.4541 02:39:26.75M 2015-10-05T01:37:26.820Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.452 34.500 1503.4526 02:39:26.95M 2015-10-05T01:37:26.991Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.451 34.499 1503.4510 02:39:27.17M 2015-10-05T01:37:27.220Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.450 34.498 1503.4496 02:39:27.37M 2015-10-05T01:37:27.420Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.449 34.498 1503.4491 02:39:27.57M 2015-10-05T01:37:27.601Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.444 34.493 1503.4429 02:39:27.77M 2015-10-05T01:37:27.806Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.444 34.493 1503.4429 02:39:27.96M 2015-10-05T01:37:28.006Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.444 34.493 1503.4432 02:39:28.18M 2015-10-05T01:37:28.211Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.445 34.493 1503.4441 02:39:28.38M 2015-10-05T01:37:28.431Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.444 34.493 1503.4442 02:39:28.58M 2015-10-05T01:37:28.616Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.449 34.497 1503.4504 02:39:28.80M 2015-10-05T01:37:28.821Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.450 34.498 1503.4509 02:39:29.00M 2015-10-05T01:37:29.021Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.451 34.498 1503.4540 02:39:29.20M 2015-10-05T01:37:29.226Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.452 34.498 1503.4554 02:39:29.40M 2015-10-05T01:37:29.431Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.452 34.499 1503.4562 02:39:29.60M 2015-10-05T01:37:29.631Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.453 34.499 1503.4569 02:39:29.80M 2015-10-05T01:37:29.836Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.453 34.499 1503.4581 02:39:30.02M 2015-10-05T01:37:30.036Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.439 34.486 1503.4436 02:39:30.21M 2015-10-05T01:37:30.241Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.417 34.465 1503.4211 02:39:30.41M 2015-10-05T01:37:30.446Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.400 34.449 1503.4038 02:39:30.61M 2015-10-05T01:37:30.646Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.399 34.446 1503.4039 02:39:30.81M 2015-10-05T01:37:30.851Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.397 34.445 1503.4034 02:39:31.03M 2015-10-05T01:37:31.060Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.396 34.443 1503.4021 02:39:31.23M 2015-10-05T01:37:31.256Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.394 34.442 1503.4008 02:39:31.43M 2015-10-05T01:37:31.464Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.392 34.440 1503.3984 02:39:31.62M 2015-10-05T01:37:31.666Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.391 34.438 1503.3973 02:39:31.83M 2015-10-05T01:37:31.900Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.392 34.439 1503.3998 02:39:32.05M 2015-10-05T01:37:32.071Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.405 34.451 1503.4147 02:39:32.24M 2015-10-05T01:37:32.271Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.422 34.467 1503.4338 02:39:32.44M 2015-10-05T01:37:32.476Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.424 34.468 1503.4358 02:39:32.64M 2015-10-05T01:37:32.676Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.443 34.486 1503.4565 02:39:32.84M 2015-10-05T01:37:32.896Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.445 34.487 1503.4590 02:39:33.06M 2015-10-05T01:37:33.086Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.446 34.489 1503.4607 02:39:33.28M 2015-10-05T01:37:33.286Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.448 34.491 1503.4626 02:39:33.46M 2015-10-05T01:37:33.491Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.450 34.492 1503.4645 02:39:33.66M 2015-10-05T01:37:33.696Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.452 34.494 1503.4661 02:39:33.86M 2015-10-05T01:37:33.891Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.453 34.495 1503.4680 02:39:34.08M 2015-10-05T01:37:34.096Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.454 34.496 1503.4695 02:39:34.27M 2015-10-05T01:37:34.303Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.454 34.496 1503.4692 02:39:34.47M 2015-10-05T01:37:34.506Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.459 34.501 1503.4746 02:39:34.67M 2015-10-05T01:37:34.706Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.460 34.502 1503.4751 02:39:34.87M 2015-10-05T01:37:34.911Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.460 34.502 1503.4747 02:39:35.09M 2015-10-05T01:37:35.116Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.454 34.497 1503.4685 02:39:35.29M 2015-10-05T01:37:35.316Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.453 34.496 1503.4663 02:39:35.49M 2015-10-05T01:37:35.521Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.454 34.497 1503.4675 02:39:35.68M 2015-10-05T01:37:35.726Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.455 34.497 1503.4698 02:39:35.89M 2015-10-05T01:37:35.926Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.454 34.496 1503.4679 02:39:36.10M 2015-10-05T01:37:36.131Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.453 34.496 1503.4667 02:39:36.30M 2015-10-05T01:37:36.331Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.453 34.496 1503.4655 02:39:36.50M 2015-10-05T01:37:36.531Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.453 34.496 1503.4648 02:39:36.70M 2015-10-05T01:37:36.741Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.453 34.496 1503.4644 02:39:36.90M 2015-10-05T01:37:36.943Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.453 34.496 1503.4646 02:39:37.12M 2015-10-05T01:37:37.146Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.452 34.496 1503.4639 02:39:37.32M 2015-10-05T01:37:37.366Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.453 34.497 1503.4641 02:39:37.52M 2015-10-05T01:37:37.580Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.454 34.497 1503.4664 02:39:37.73M 2015-10-05T01:37:37.752Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.454 34.497 1503.4672 02:39:37.91M 2015-10-05T01:37:37.957Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.455 34.498 1503.4680 02:39:38.13M 2015-10-05T01:37:38.161Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.455 34.498 1503.4683 02:39:38.33M 2015-10-05T01:37:38.361Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.455 34.498 1503.4691 02:39:38.53M 2015-10-05T01:37:38.566Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.456 34.498 1503.4707 02:39:38.73M 2015-10-05T01:37:38.771Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.456 34.498 1503.4703 02:39:38.93M 2015-10-05T01:37:38.971Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.457 34.498 1503.4722 02:39:39.15M 2015-10-05T01:37:39.171Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.462 34.503 1503.4792 02:39:39.35M 2015-10-05T01:37:39.381Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.463 34.503 1503.4806 02:39:39.55M 2015-10-05T01:37:39.582Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.464 34.504 1503.4818 02:39:39.74M 2015-10-05T01:37:39.781Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.465 34.505 1503.4833 02:39:39.94M 2015-10-05T01:37:39.986Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.466 34.506 1503.4851 02:39:40.16M 2015-10-05T01:37:40.191Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.467 34.507 1503.4866 02:39:40.36M 2015-10-05T01:37:40.391Z|I-OCEAN7-304-XXXX| 26.12 14.052 41.467 34.506 1503.4865 02:39:40.56M 2015-10-05T01:37:40.596Z|I-OCEAN7-304-XXXX| 26.13 14.053 41.469 34.509 1503.4895 02:39:40.76M 2015-10-05T01:37:40.801Z|I-OCEAN7-304-XXXX| 26.13 14.053 41.470 34.509 1503.4899 02:39:40.96M 2015-10-05T01:37:41.001Z|I-OCEAN7-304-XXXX| 26.15 14.053 41.470 34.509 1503.4913 02:39:41.18M 2015-10-05T01:37:41.206Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.470 34.509 1503.4928 02:39:41.38M 2015-10-05T01:37:41.406Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.471 34.509 1503.4943 02:39:41.58M 2015-10-05T01:37:41.620Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.472 34.509 1503.4954 02:39:41.77M 2015-10-05T01:37:41.831Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.472 34.509 1503.4962 02:39:41.97M 2015-10-05T01:37:42.016Z|I-OCEAN7-304-XXXX| 26.15 14.055 41.472 34.510 1503.4976 02:39:42.21M 2015-10-05T01:37:42.223Z|I-OCEAN7-304-XXXX| 26.17 14.055 41.473 34.510 1503.4988 02:39:42.39M 2015-10-05T01:37:42.461Z|I-OCEAN7-304-XXXX| 26.17 14.055 41.470 34.506 1503.4967 02:39:42.59M 2015-10-05T01:37:42.627Z|I-OCEAN7-304-XXXX| 26.17 14.056 41.470 34.506 1503.4979 02:39:42.79M 2015-10-05T01:37:42.832Z|I-OCEAN7-304-XXXX| 26.18 14.056 41.470 34.506 1503.4991 02:39:43.01M 2015-10-05T01:37:43.032Z|I-OCEAN7-304-XXXX| 26.18 14.057 41.470 34.505 1503.5010 02:39:43.21M 2015-10-05T01:37:43.236Z|I-OCEAN7-304-XXXX| 26.17 14.058 41.470 34.505 1503.5032 02:39:43.41M 2015-10-05T01:37:43.442Z|I-OCEAN7-304-XXXX| 26.17 14.058 41.471 34.505 1503.5052 02:39:43.61M 2015-10-05T01:37:43.642Z|I-OCEAN7-304-XXXX| 26.12 14.059 41.470 34.503 1503.5037 02:39:43.81M 2015-10-05T01:37:43.846Z|I-OCEAN7-304-XXXX| 26.12 14.059 41.469 34.503 1503.5044 02:39:44.02M 2015-10-05T01:37:44.049Z|I-OCEAN7-304-XXXX| 26.18 14.060 41.469 34.501 1503.5057 02:39:44.22M 2015-10-05T01:37:44.252Z|I-OCEAN7-304-XXXX| 26.19 14.060 41.468 34.500 1503.5061 02:39:44.42M 2015-10-05T01:37:44.452Z|I-OCEAN7-304-XXXX| 26.19 14.060 41.468 34.500 1503.5057 02:39:44.62M 2015-10-05T01:37:44.657Z|I-OCEAN7-304-XXXX| 26.19 14.060 41.467 34.499 1503.5046 02:39:44.82M 2015-10-05T01:37:44.863Z|I-OCEAN7-304-XXXX| 26.19 14.060 41.473 34.505 1503.5111 02:39:45.04M 2015-10-05T01:37:45.062Z|I-OCEAN7-304-XXXX| 26.19 14.060 41.474 34.506 1503.5129 02:39:45.24M 2015-10-05T01:37:45.267Z|I-OCEAN7-304-XXXX| 26.19 14.061 41.474 34.506 1503.5131 02:39:45.43M 2015-10-05T01:37:45.467Z|I-OCEAN7-304-XXXX| 26.14 14.061 41.467 34.499 1503.5052 02:39:45.64M 2015-10-05T01:37:45.672Z|I-OCEAN7-304-XXXX| 26.14 14.061 41.468 34.499 1503.5062 02:39:45.83M 2015-10-05T01:37:45.877Z|I-OCEAN7-304-XXXX| 26.13 14.061 41.467 34.499 1503.5066 02:39:46.05M 2015-10-05T01:37:46.077Z|I-OCEAN7-304-XXXX| 26.13 14.061 41.467 34.498 1503.5057 02:39:46.25M 2015-10-05T01:37:46.297Z|I-OCEAN7-304-XXXX| 26.14 14.061 41.466 34.498 1503.5049 02:39:46.45M 2015-10-05T01:37:46.482Z|I-OCEAN7-304-XXXX| 26.14 14.061 41.466 34.498 1503.5051 02:39:46.67M 2015-10-05T01:37:46.687Z|I-OCEAN7-304-XXXX| 26.14 14.061 41.466 34.498 1503.5054 02:39:46.85M 2015-10-05T01:37:46.892Z|I-OCEAN7-304-XXXX| 26.12 14.061 41.466 34.498 1503.5050 02:39:47.07M 2015-10-05T01:37:47.092Z|I-OCEAN7-304-XXXX| 26.11 14.061 41.466 34.498 1503.5055 02:39:47.27M 2015-10-05T01:37:47.297Z|I-OCEAN7-304-XXXX| 26.14 14.061 41.466 34.498 1503.5056 02:39:47.47M 2015-10-05T01:37:47.503Z|I-OCEAN7-304-XXXX| 26.15 14.062 41.467 34.498 1503.5063 02:39:47.67M 2015-10-05T01:37:47.740Z|I-OCEAN7-304-XXXX| 26.15 14.062 41.466 34.497 1503.5072 02:39:47.87M 2015-10-05T01:37:47.907Z|I-OCEAN7-304-XXXX| 26.18 14.062 41.466 34.497 1503.5081 02:39:48.08M 2015-10-05T01:37:48.112Z|I-OCEAN7-304-XXXX| 26.18 14.062 41.466 34.497 1503.5083 02:39:48.28M 2015-10-05T01:37:48.312Z|I-OCEAN7-304-XXXX| 26.16 14.066 41.474 34.501 1503.5239 02:39:48.48M 2015-10-05T01:37:48.517Z|I-OCEAN7-304-XXXX| 26.16 14.066 41.475 34.502 1503.5255 02:39:48.68M 2015-10-05T01:37:48.717Z|I-OCEAN7-304-XXXX| 26.16 14.066 41.476 34.502 1503.5267 02:39:48.88M 2015-10-05T01:37:48.917Z|I-OCEAN7-304-XXXX| 26.14 14.067 41.477 34.503 1503.5283 02:39:49.10M 2015-10-05T01:37:49.122Z|I-OCEAN7-304-XXXX| 26.14 14.067 41.478 34.504 1503.5298 02:39:49.30M 2015-10-05T01:37:49.327Z|I-OCEAN7-304-XXXX| 26.17 14.067 41.479 34.505 1503.5319 02:39:49.50M 2015-10-05T01:37:49.527Z|I-OCEAN7-304-XXXX| 26.17 14.067 41.480 34.505 1503.5333 02:39:49.69M 2015-10-05T01:37:49.732Z|I-OCEAN7-304-XXXX| 26.17 14.068 41.480 34.505 1503.5344 02:39:49.89M 2015-10-05T01:37:49.937Z|I-OCEAN7-304-XXXX| 26.10 14.068 41.479 34.504 1503.5322 02:39:50.11M 2015-10-05T01:37:50.137Z|I-OCEAN7-304-XXXX| 26.10 14.068 41.479 34.503 1503.5323 02:39:50.31M 2015-10-05T01:37:50.342Z|I-OCEAN7-304-XXXX| 26.11 14.068 41.479 34.503 1503.5330 02:39:50.51M 2015-10-05T01:37:50.547Z|I-OCEAN7-304-XXXX| 26.12 14.068 41.479 34.504 1503.5341 02:39:50.71M 2015-10-05T01:37:50.767Z|I-OCEAN7-304-XXXX| 26.17 14.068 41.479 34.504 1503.5356 02:39:50.91M 2015-10-05T01:37:50.952Z|I-OCEAN7-304-XXXX| 26.16 14.068 41.479 34.504 1503.5352 02:39:51.15M 2015-10-05T01:37:51.152Z|I-OCEAN7-304-XXXX| 26.16 14.068 41.480 34.504 1503.5354 02:39:51.33M 2015-10-05T01:37:51.357Z|I-OCEAN7-304-XXXX| 26.16 14.068 41.480 34.504 1503.5352 02:39:51.53M 2015-10-05T01:37:51.562Z|I-OCEAN7-304-XXXX| 26.18 14.068 41.480 34.504 1503.5361 02:39:51.73M 2015-10-05T01:37:51.762Z|I-OCEAN7-304-XXXX| 26.16 14.069 41.480 34.504 1503.5374 02:39:51.92M 2015-10-05T01:37:51.967Z|I-OCEAN7-304-XXXX| 26.16 14.070 41.480 34.503 1503.5388 02:39:52.14M 2015-10-05T01:37:52.167Z|I-OCEAN7-304-XXXX| 26.16 14.070 41.480 34.503 1503.5405 02:39:52.34M 2015-10-05T01:37:52.372Z|I-OCEAN7-304-XXXX| 26.16 14.070 41.481 34.504 1503.5403 02:39:52.54M 2015-10-05T01:37:52.572Z|I-OCEAN7-304-XXXX| 26.19 14.072 41.480 34.501 1503.5447 02:39:52.74M 2015-10-05T01:37:52.777Z|I-OCEAN7-304-XXXX| 26.20 14.072 41.480 34.501 1503.5458 02:39:52.94M 2015-10-05T01:37:52.982Z|I-OCEAN7-304-XXXX| 26.18 14.073 41.480 34.500 1503.5463 02:39:53.16M 2015-10-05T01:37:53.185Z|I-OCEAN7-304-XXXX| 26.15 14.073 41.486 34.506 1503.5526 02:39:53.36M 2015-10-05T01:37:53.387Z|I-OCEAN7-304-XXXX| 26.14 14.073 41.497 34.516 1503.5648 02:39:53.56M 2015-10-05T01:37:53.592Z|I-OCEAN7-304-XXXX| 26.14 14.073 41.497 34.515 1503.5646 02:39:53.75M 2015-10-05T01:37:53.792Z|I-OCEAN7-304-XXXX| 26.16 14.074 41.496 34.515 1503.5652 02:39:53.95M 2015-10-05T01:37:53.997Z|I-OCEAN7-304-XXXX| 26.16 14.074 41.488 34.507 1503.5564 02:39:54.17M 2015-10-05T01:37:54.220Z|I-OCEAN7-304-XXXX| 26.16 14.074 41.488 34.507 1503.5559 02:39:54.37M 2015-10-05T01:37:54.402Z|I-OCEAN7-304-XXXX| 26.16 14.073 41.488 34.507 1503.5562 02:39:54.57M 2015-10-05T01:37:54.607Z|I-OCEAN7-304-XXXX| 26.15 14.074 41.488 34.507 1503.5555 02:39:54.77M 2015-10-05T01:37:54.807Z|I-OCEAN7-304-XXXX| 26.15 14.074 41.487 34.506 1503.5552 02:39:54.97M 2015-10-05T01:37:55.012Z|I-OCEAN7-304-XXXX| 26.16 14.073 41.491 34.510 1503.5587 02:39:55.19M 2015-10-05T01:37:55.232Z|I-OCEAN7-304-XXXX| 26.16 14.073 41.491 34.511 1503.5590 02:39:55.39M 2015-10-05T01:37:55.417Z|I-OCEAN7-304-XXXX| 26.15 14.073 41.492 34.511 1503.5593 02:39:55.60M 2015-10-05T01:37:55.622Z|I-OCEAN7-304-XXXX| 26.15 14.073 41.493 34.512 1503.5601 02:39:55.78M 2015-10-05T01:37:55.824Z|I-OCEAN7-304-XXXX| 26.16 14.073 41.492 34.512 1503.5596 02:39:56.00M 2015-10-05T01:37:56.027Z|I-OCEAN7-304-XXXX| 26.16 14.073 41.492 34.512 1503.5592 02:39:56.20M 2015-10-05T01:37:56.227Z|I-OCEAN7-304-XXXX| 26.16 14.073 41.487 34.506 1503.5540 02:39:56.40M 2015-10-05T01:37:56.432Z|I-OCEAN7-304-XXXX| 26.15 14.074 41.486 34.505 1503.5533 02:39:56.60M 2015-10-05T01:37:56.637Z|I-OCEAN7-304-XXXX| 26.15 14.074 41.484 34.503 1503.5529 02:39:56.80M 2015-10-05T01:37:56.837Z|I-OCEAN7-304-XXXX| 26.15 14.074 41.486 34.504 1503.5547 02:39:57.02M 2015-10-05T01:37:57.042Z|I-OCEAN7-304-XXXX| 26.15 14.074 41.486 34.505 1503.5560 02:39:57.22M 2015-10-05T01:37:57.247Z|I-OCEAN7-304-XXXX| 26.15 14.075 41.499 34.516 1503.5697 02:39:57.42M 2015-10-05T01:37:57.447Z|I-OCEAN7-304-XXXX| 26.14 14.075 41.497 34.514 1503.5677 02:39:57.62M 2015-10-05T01:37:57.660Z|I-OCEAN7-304-XXXX| 26.17 14.074 41.495 34.513 1503.5664 02:39:57.82M 2015-10-05T01:37:57.852Z|I-OCEAN7-304-XXXX| 26.13 14.074 41.494 34.512 1503.5647 02:39:58.04M 2015-10-05T01:37:58.057Z|I-OCEAN7-304-XXXX| 26.13 14.075 41.494 34.511 1503.5645 02:39:58.23M 2015-10-05T01:37:58.257Z|I-OCEAN7-304-XXXX| 26.10 14.075 41.493 34.510 1503.5638 02:39:58.43M 2015-10-05T01:37:58.464Z|I-OCEAN7-304-XXXX| 26.11 14.075 41.492 34.510 1503.5635 02:39:58.63M 2015-10-05T01:37:58.667Z|I-OCEAN7-304-XXXX| 26.11 14.075 41.486 34.504 1503.5566 02:39:58.83M 2015-10-05T01:37:58.900Z|I-OCEAN7-304-XXXX| 26.09 14.075 41.487 34.505 1503.5581 02:39:59.05M 2015-10-05T01:37:59.072Z|I-OCEAN7-304-XXXX| 26.11 14.075 41.488 34.506 1503.5597 02:39:59.25M 2015-10-05T01:37:59.272Z|I-OCEAN7-304-XXXX| 26.12 14.078 41.490 34.505 1503.5667 02:39:59.45M 2015-10-05T01:37:59.477Z|I-OCEAN7-304-XXXX| 26.10 14.078 41.490 34.505 1503.5676 02:39:59.64M 2015-10-05T01:37:59.697Z|I-OCEAN7-304-XXXX| 26.15 14.078 41.500 34.514 1503.5789 02:39:59.84M 2015-10-05T01:37:59.882Z|I-OCEAN7-304-XXXX| 26.12 14.078 41.500 34.514 1503.5791 02:40:00.08M